Great Wall Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.890 | 9.070 | 8.810 | 8.960 | 8.960 | 13,727,700 |
| 2026-07-27 | 8.900 | 8.940 | 8.780 | 8.890 | 8.890 | 6,048,649 |
| 2026-07-24 | 8.850 | 8.940 | 8.730 | 8.850 | 8.850 | 8,177,108 |
| 2026-07-23 | 8.840 | 9.010 | 8.740 | 8.940 | 8.940 | 13,485,733 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.4022 HKD |
| 2025-07-08 | 0.4923 HKD |
| 2024-05-28 | 0.3301 HKD |
| 2023-06-29 | 0.3285 HKD |
| 2022-05-10 | 0.0850 HKD |
| 2021-10-05 | 0.3629 HKD |
| 2021-02-26 | 0.3365 HKD |
| 2020-06-22 | 0.2744 HKD |
| 2020-06-18 | 0.2500 HKD |
| 2019-05-23 | 0.3314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.