United Strength Power Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.300 | 1.320 | 1.270 | 1.290 | 1.290 | 278,000 |
| 2026-07-24 | 1.330 | 1.330 | 1.290 | 1.290 | 1.290 | 239,000 |
| 2026-07-23 | 1.300 | 1.340 | 1.300 | 1.320 | 1.320 | 206,000 |
| 2026-07-22 | 1.310 | 1.350 | 1.290 | 1.300 | 1.300 | 245,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.0400 HKD |
| 2024-06-21 | 0.0800 HKD |
| 2022-06-14 | 0.0267 HKD |
| 2021-06-17 | 0.0534 HKD |
| 2020-06-29 | 0.0853 HKD |
| 2019-06-12 | 0.0852 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.