United Strength Power Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.110 | 1.110 | 1.050 | 1.050 | 1.050 | 242,000 |
| 2026-04-24 | 1.120 | 1.120 | 1.060 | 1.100 | 1.100 | 315,000 |
| 2026-04-23 | 1.140 | 1.180 | 1.100 | 1.130 | 1.130 | 243,000 |
| 2026-04-22 | 1.120 | 1.170 | 1.120 | 1.140 | 1.140 | 214,000 |
| 2026-04-21 | 1.180 | 1.190 | 1.120 | 1.120 | 1.120 | 341,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.0400 HKD |
| 2024-06-21 | 0.0800 HKD |
| 2022-06-14 | 0.0267 HKD |
| 2021-06-17 | 0.0534 HKD |
| 2020-06-29 | 0.0853 HKD |
| 2019-06-12 | 0.0852 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.