United Strength Power Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.910 | 1.920 | 1.860 | 1.880 | 1.880 | 557,000 |
| 2025-10-27 | 1.840 | 1.930 | 1.830 | 1.900 | 1.900 | 654,000 |
| 2025-10-24 | 1.870 | 1.940 | 1.800 | 1.840 | 1.840 | 635,000 |
| 2025-10-23 | 1.830 | 1.900 | 1.820 | 1.900 | 1.900 | 667,000 |
| 2025-10-22 | 1.840 | 1.840 | 1.800 | 1.840 | 1.840 | 629,000 |
| 2025-10-21 | 1.840 | 1.840 | 1.760 | 1.790 | 1.790 | 626,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.0400 HKD |
| 2024-06-21 | 0.0800 HKD |
| 2022-06-14 | 0.0267 HKD |
| 2021-06-17 | 0.0534 HKD |
| 2020-06-29 | 0.0853 HKD |
| 2019-06-12 | 0.0852 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.