Beijingwest Industries International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.180 | 4.320 | 4.100 | 4.290 | 4.290 | 962,000 |
| 2026-07-24 | 4.200 | 4.240 | 4.010 | 4.180 | 4.180 | 696,000 |
| 2026-07-23 | 4.190 | 4.280 | 4.100 | 4.240 | 4.240 | 1,402,000 |
| 2026-07-22 | 3.990 | 4.160 | 3.980 | 4.110 | 4.110 | 808,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-28 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.