ISP Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.134 | 0.141 | 0.127 | 0.141 | 0.141 | 320,650 |
| 2026-07-27 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 4,000 |
| 2026-07-24 | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 4,000 |
| 2026-07-23 | 0.173 | 0.173 | 0.166 | 0.166 | 0.166 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-06 | 0.2000 HKD |
| 2022-02-07 | 0.5900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.