AviChina Industry & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.000 | 3.020 | 2.920 | 2.940 | 2.940 | 11,530,000 |
| 2026-07-23 | 2.950 | 3.020 | 2.920 | 3.020 | 3.020 | 13,663,470 |
| 2026-07-22 | 2.960 | 2.990 | 2.930 | 2.940 | 2.940 | 10,003,967 |
| 2026-07-21 | 2.980 | 2.990 | 2.930 | 2.950 | 2.950 | 10,709,240 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0761 HKD |
| 2025-05-22 | 0.0879 HKD |
| 2024-05-29 | 0.0967 HKD |
| 2023-05-24 | 0.0902 HKD |
| 2022-06-01 | 0.0940 HKD |
| 2021-06-02 | 0.0604 HKD |
| 2020-05-27 | 0.0328 HKD |
| 2019-05-22 | 0.0345 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.