AviChina Industry & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.600 | 3.660 | 3.580 | 3.590 | 3.506 | 12,276,000 |
| 2026-04-24 | 3.630 | 3.650 | 3.570 | 3.640 | 3.555 | 11,802,513 |
| 2026-04-23 | 3.620 | 3.650 | 3.590 | 3.640 | 3.555 | 12,655,197 |
| 2026-04-22 | 3.700 | 3.700 | 3.600 | 3.630 | 3.545 | 17,751,047 |
| 2026-04-21 | 3.720 | 3.720 | 3.660 | 3.710 | 3.623 | 14,100,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0761 HKD |
| 2025-05-22 | 0.0879 HKD |
| 2024-05-29 | 0.0967 HKD |
| 2023-05-24 | 0.0902 HKD |
| 2022-06-01 | 0.0940 HKD |
| 2021-06-02 | 0.0604 HKD |
| 2020-05-27 | 0.0328 HKD |
| 2019-05-22 | 0.0345 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.