Sinohealth Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.950 | 3.950 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-20 | 3.950 | 3.950 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-16 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-15 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-14 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-13 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-12 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-09 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-08 | 3.950 | 3.950 | 3.940 | 3.940 | 3.940 | 1,500 |
| 2026-10-07 | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0 |
| 2026-10-06 | 3.995 | 4.100 | 3.995 | 4.100 | 4.100 | 2,000 |
| 2026-10-05 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2026-10-02 | 3.650 | 4.110 | 3.650 | 4.080 | 4.080 | 7,500 |
| 2026-09-30 | 3.650 | 4.110 | 3.650 | 4.085 | 4.085 | 7,500 |
| 2026-09-29 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-09-28 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 500 |
| 2026-09-25 | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 2026-09-24 | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0 |
| 2026-09-23 | 4.015 | 4.020 | 4.015 | 4.015 | 4.015 | 1,000 |
| 2026-09-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-09-21 | 4.180 | 4.180 | 4.000 | 4.000 | 4.000 | 500 |
| 2026-09-18 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 500 |
| 2026-09-17 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 1,500 |
| 2026-09-16 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-09-15 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-09-14 | 4.080 | 4.080 | 4.035 | 4.035 | 4.035 | 1,000 |
| 2026-09-11 | 4.450 | 4.450 | 3.950 | 3.950 | 3.950 | 26,000 |
| 2026-09-10 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2026-09-09 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2026-09-08 | 4.630 | 4.630 | 4.610 | 4.610 | 4.610 | 1,500 |
| 2026-09-07 | 4.705 | 4.720 | 4.705 | 4.715 | 4.715 | 1,500 |
| 2026-09-04 | 4.635 | 4.710 | 4.635 | 4.690 | 4.690 | 875,000 |
| 2026-09-03 | 4.635 | 4.710 | 4.635 | 4.690 | 4.690 | 875,000 |
| 2026-09-02 | 4.635 | 4.710 | 4.635 | 4.710 | 4.710 | 875,000 |
| 2026-09-01 | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 2026-08-31 | 4.720 | 4.720 | 4.715 | 4.715 | 4.715 | 2,000 |
| 2026-08-28 | 4.800 | 4.800 | 4.795 | 4.795 | 4.795 | 1,000 |
| 2026-08-27 | 4.800 | 4.850 | 4.795 | 4.850 | 4.850 | 2,000 |
| 2026-08-26 | 4.820 | 4.850 | 4.805 | 4.805 | 4.805 | 3,000 |
| 2026-08-25 | 4.960 | 4.985 | 4.815 | 4.815 | 4.815 | 6,500 |
| 2026-08-24 | 4.985 | 5.030 | 4.985 | 5.030 | 5.030 | 1,500 |
| 2026-08-21 | 4.970 | 4.970 | 4.930 | 4.930 | 4.930 | 2,000 |
| 2026-08-20 | 4.950 | 5.100 | 4.950 | 5.100 | 5.100 | 3,000 |
| 2026-08-19 | 4.915 | 4.915 | 4.905 | 4.905 | 4.905 | 1,500 |
| 2026-08-18 | 4.985 | 5.015 | 4.895 | 5.000 | 5.000 | 8,000 |
| 2026-08-17 | 5.090 | 5.100 | 5.090 | 5.100 | 5.100 | 2,000 |
| 2026-08-14 | 5.160 | 5.160 | 5.090 | 5.090 | 5.090 | 1,500 |
| 2026-08-13 | 5.160 | 5.160 | 5.100 | 5.100 | 5.100 | 1,500 |
| 2026-08-12 | 5.070 | 5.070 | 5.070 | 5.070 | 5.070 | 0 |
| 2026-08-11 | 4.970 | 5.070 | 4.800 | 5.070 | 5.070 | 5,000 |
| 2026-08-10 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2026-08-07 | 5.085 | 5.090 | 5.005 | 5.090 | 5.090 | 4,000 |
| 2026-08-06 | 4.995 | 5.015 | 4.995 | 5.005 | 5.005 | 1,500 |
| 2026-08-05 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 0 |
| 2026-08-04 | 5.020 | 5.025 | 4.990 | 4.990 | 4.990 | 1,000 |
| 2026-08-03 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2026-07-31 | 5.030 | 5.180 | 4.760 | 4.820 | 4.820 | 13,500 |
| 2026-07-30 | 5.000 | 5.010 | 5.000 | 5.000 | 5.000 | 6,000 |
| 2026-07-29 | 5.280 | 5.280 | 5.050 | 5.050 | 5.050 | 1,000 |
| 2026-07-28 | 5.100 | 5.100 | 5.090 | 5.090 | 5.090 | 15,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0712 HKD |
| 2025-06-23 | 0.1200 HKD |
| 2024-12-04 | 0.0958 HKD |
| 2024-06-24 | 0.0725 HKD |
| 2023-06-21 | 0.0398 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.