Jinchuan Group International Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.695	0.715	0.670	0.680	0.680	35,215,000
2026-10-16	0.685	0.720	0.680	0.705	0.705	17,221,377
2026-10-15	0.685	0.695	0.670	0.680	0.680	36,535,000
2026-10-14	0.670	0.720	0.665	0.690	0.690	50,728,844
2026-10-13	0.710	0.710	0.645	0.665	0.665	61,658,000
2026-10-12	0.765	0.775	0.695	0.710	0.710	92,043,984
2026-10-09	0.710	0.770	0.700	0.765	0.765	88,445,602
2026-10-08	0.760	0.785	0.705	0.710	0.710	133,822,406
2026-10-07	0.805	0.810	0.770	0.770	0.770	63,077,004
2026-10-06	0.870	0.870	0.805	0.805	0.805	32,957,000
2026-10-05	0.865	0.915	0.855	0.865	0.865	53,222,680
2026-10-02	0.790	0.870	0.785	0.860	0.860	114,477,453
2026-09-30	0.910	1.165	0.740	0.795	0.795	549,376,562
2026-09-29	0.636	0.636	0.636	0.636	0.636	0
2026-09-28	0.636	0.636	0.636	0.636	0.636	0
2026-09-25	0.636	0.636	0.636	0.636	0.636	0
2026-09-24	0.636	0.636	0.636	0.636	0.636	0
2026-09-23	0.636	0.636	0.636	0.636	0.636	0
2026-09-22	0.636	0.636	0.636	0.636	0.636	0
2026-09-21	0.636	0.636	0.636	0.636	0.636	0
2026-09-18	0.636	0.636	0.636	0.636	0.636	0
2026-09-17	0.636	0.636	0.636	0.636	0.636	0
2026-09-16	0.636	0.636	0.636	0.636	0.636	0
2026-09-15	0.636	0.636	0.636	0.636	0.636	0
2026-09-14	0.636	0.636	0.636	0.636	0.636	0
2026-09-11	0.636	0.636	0.636	0.636	0.636	0
2026-09-10	0.636	0.636	0.636	0.636	0.636	0
2026-09-09	0.636	0.636	0.636	0.636	0.636	0
2026-09-08	0.636	0.636	0.636	0.636	0.636	0
2026-09-07	0.636	0.636	0.636	0.636	0.636	0
2026-09-04	0.636	0.636	0.636	0.636	0.636	0
2026-09-03	0.636	0.636	0.636	0.636	0.636	0
2026-09-02	0.636	0.636	0.636	0.636	0.636	0
2026-09-01	0.636	0.636	0.636	0.636	0.636	0
2026-08-31	0.636	0.636	0.636	0.636	0.636	0
2026-08-28	0.636	0.636	0.636	0.636	0.636	0
2026-08-27	0.636	0.636	0.636	0.636	0.636	0
2026-08-26	0.636	0.636	0.636	0.636	0.636	0
2026-08-25	0.636	0.636	0.636	0.636	0.636	0
2026-08-24	0.636	0.636	0.636	0.636	0.636	0
2026-08-21	0.636	0.636	0.636	0.636	0.636	0
2026-08-20	0.636	0.636	0.636	0.636	0.636	0
2026-08-19	0.636	0.636	0.636	0.636	0.636	0
2026-08-18	0.636	0.636	0.636	0.636	0.636	0
2026-08-17	0.636	0.636	0.636	0.636	0.636	0
2026-08-14	0.636	0.636	0.636	0.636	0.636	0
2026-08-13	0.636	0.636	0.636	0.636	0.636	0
2026-08-12	0.636	0.636	0.636	0.636	0.636	0
2026-08-11	0.636	0.636	0.636	0.636	0.636	0
2026-08-10	0.636	0.636	0.636	0.636	0.636	0
2026-08-07	0.636	0.636	0.636	0.636	0.636	0
2026-08-06	0.636	0.636	0.636	0.636	0.636	0
2026-08-05	0.636	0.636	0.636	0.636	0.636	0
2026-08-04	0.636	0.636	0.636	0.636	0.636	0
2026-08-03	0.636	0.636	0.636	0.636	0.636	0
2026-07-31	0.636	0.636	0.636	0.636	0.636	0
2026-07-30	0.636	0.636	0.636	0.636	0.636	0
2026-07-29	0.636	0.636	0.636	0.636	0.636	0
2026-07-28	0.636	0.636	0.636	0.636	0.636	0
2026-07-27	0.636	0.636	0.636	0.636	0.636	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0020 HKD
2024-07-02	0.0020 HKD
2023-06-01	0.0020 HKD
2022-06-01	0.0020 HKD
2021-06-23	0.0010 HKD
2020-06-23	0.0010 HKD
2019-06-25	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.