Jinchuan Group International Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-24	0.636	0.636	0.636	0.636	0.636
2026-07-23	0.636	0.636	0.636	0.636	0.636
2026-07-22	0.636	0.636	0.636	0.636	0.636
2026-07-21	0.636	0.636	0.636	0.636	0.636
2026-07-20	0.636	0.636	0.636	0.636	0.636
2026-07-17	0.636	0.636	0.636	0.636	0.636
2026-07-16	0.636	0.636	0.636	0.636	0.636
2026-07-15	0.636	0.636	0.636	0.636	0.636
2026-07-14	0.636	0.636	0.636	0.636	0.636
2026-07-13	0.636	0.636	0.636	0.636	0.636
2026-07-10	0.636	0.636	0.636	0.636	0.636
2026-07-09	0.636	0.636	0.636	0.636	0.636
2026-07-08	0.636	0.636	0.636	0.636	0.636
2026-07-07	0.636	0.636	0.636	0.636	0.636
2026-07-06	0.636	0.636	0.636	0.636	0.636
2026-07-03	0.636	0.636	0.636	0.636	0.636
2026-07-02	0.636	0.636	0.636	0.636	0.636
2026-06-30	0.640	0.640	0.640	0.640	0.638
2026-06-29	0.640	0.640	0.640	0.640	0.638
2026-06-26	0.640	0.640	0.640	0.640	0.638
2026-06-25	0.640	0.640	0.640	0.640	0.638
2026-06-24	0.640	0.640	0.640	0.640	0.638
2026-06-23	0.640	0.640	0.640	0.640	0.638
2026-06-22	0.640	0.640	0.640	0.640	0.638
2026-06-18	0.640	0.640	0.640	0.640	0.638
2026-06-17	0.640	0.640	0.640	0.640	0.638
2026-06-16	0.640	0.640	0.640	0.640	0.638
2026-06-15	0.640	0.640	0.640	0.640	0.638
2026-06-12	0.640	0.640	0.640	0.640	0.638
2026-06-11	0.640	0.640	0.640	0.640	0.638
2026-06-10	0.640	0.640	0.640	0.640	0.638
2026-06-09	0.640	0.640	0.640	0.640	0.638
2026-06-08	0.640	0.640	0.640	0.640	0.638
2026-06-05	0.640	0.640	0.640	0.640	0.638
2026-06-04	0.640	0.640	0.640	0.640	0.638
2026-06-03	0.640	0.640	0.640	0.640	0.638
2026-06-02	0.640	0.640	0.640	0.640	0.638
2026-06-01	0.640	0.640	0.640	0.640	0.638
2026-05-29	0.640	0.640	0.640	0.640	0.638
2026-05-28	0.640	0.640	0.640	0.640	0.638
2026-05-27	0.640	0.640	0.640	0.640	0.638
2026-05-26	0.640	0.640	0.640	0.640	0.638
2026-05-22	0.640	0.640	0.640	0.640	0.638
2026-05-21	0.640	0.640	0.640	0.640	0.638
2026-05-20	0.640	0.640	0.640	0.640	0.638
2026-05-19	0.640	0.640	0.640	0.640	0.638
2026-05-18	0.640	0.640	0.640	0.640	0.638
2026-05-15	0.640	0.640	0.640	0.640	0.638
2026-05-14	0.640	0.640	0.640	0.640	0.638
2026-05-13	0.640	0.640	0.640	0.640	0.638
2026-05-12	0.640	0.640	0.640	0.640	0.638
2026-05-11	0.640	0.640	0.640	0.640	0.638
2026-05-08	0.640	0.640	0.640	0.640	0.638
2026-05-07	0.640	0.640	0.640	0.640	0.638
2026-05-06	0.640	0.640	0.640	0.640	0.638
2026-05-05	0.640	0.640	0.640	0.640	0.638
2026-05-04	0.640	0.640	0.640	0.640	0.638
2026-04-30	0.640	0.640	0.640	0.640	0.638
2026-04-29	0.640	0.640	0.640	0.640	0.638
2026-04-28	0.640	0.640	0.640	0.640	0.638

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0020 HKD
2024-07-02	0.0020 HKD
2023-06-01	0.0020 HKD
2022-06-01	0.0020 HKD
2021-06-23	0.0010 HKD
2020-06-23	0.0010 HKD
2019-06-25	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.