Jinchuan Group International Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-27	0.640	0.640	0.640	0.640	0.638
2026-04-24	0.640	0.640	0.640	0.640	0.638
2026-04-23	0.640	0.640	0.640	0.640	0.638
2026-04-22	0.640	0.640	0.640	0.640	0.638
2026-04-21	0.640	0.640	0.640	0.640	0.638
2026-04-20	0.640	0.640	0.640	0.640	0.638
2026-04-17	0.640	0.640	0.640	0.640	0.638
2026-04-16	0.640	0.640	0.640	0.640	0.638
2026-04-15	0.640	0.640	0.640	0.640	0.638
2026-04-14	0.640	0.640	0.640	0.640	0.638
2026-04-13	0.640	0.640	0.640	0.640	0.638
2026-04-10	0.640	0.640	0.640	0.640	0.638
2026-04-09	0.640	0.640	0.640	0.640	0.638
2026-04-08	0.640	0.640	0.640	0.640	0.638
2026-04-02	0.640	0.640	0.640	0.640	0.638
2026-04-01	0.640	0.640	0.640	0.640	0.638
2026-03-31	0.640	0.640	0.640	0.640	0.638
2026-03-30	0.640	0.640	0.640	0.640	0.638
2026-03-27	0.640	0.640	0.640	0.640	0.638
2026-03-26	0.640	0.640	0.640	0.640	0.638
2026-03-25	0.640	0.640	0.640	0.640	0.638
2026-03-24	0.640	0.640	0.640	0.640	0.638
2026-03-23	0.640	0.640	0.640	0.640	0.638
2026-03-20	0.640	0.640	0.640	0.640	0.638
2026-03-19	0.640	0.640	0.640	0.640	0.638
2026-03-18	0.640	0.640	0.640	0.640	0.638
2026-03-17	0.640	0.640	0.640	0.640	0.638
2026-03-16	0.640	0.640	0.640	0.640	0.638
2026-03-13	0.640	0.640	0.640	0.640	0.638
2026-03-12	0.640	0.640	0.640	0.640	0.638
2026-03-11	0.640	0.640	0.640	0.640	0.638
2026-03-10	0.640	0.640	0.640	0.640	0.638
2026-03-09	0.640	0.640	0.640	0.640	0.638
2026-03-06	0.640	0.640	0.640	0.640	0.638
2026-03-05	0.640	0.640	0.640	0.640	0.638
2026-03-04	0.640	0.640	0.640	0.640	0.638
2026-03-03	0.640	0.640	0.640	0.640	0.638
2026-03-02	0.640	0.640	0.640	0.640	0.638
2026-02-27	0.640	0.640	0.640	0.640	0.638
2026-02-26	0.640	0.640	0.640	0.640	0.638
2026-02-25	0.640	0.640	0.640	0.640	0.638
2026-02-24	0.640	0.640	0.640	0.640	0.638
2026-02-23	0.640	0.640	0.640	0.640	0.638
2026-02-20	0.640	0.640	0.640	0.640	0.638
2026-02-16	0.640	0.640	0.640	0.640	0.638
2026-02-13	0.640	0.640	0.640	0.640	0.638
2026-02-12	0.640	0.640	0.640	0.640	0.638
2026-02-11	0.640	0.640	0.640	0.640	0.638
2026-02-10	0.640	0.640	0.640	0.640	0.638
2026-02-09	0.640	0.640	0.640	0.640	0.638
2026-02-06	0.640	0.640	0.640	0.640	0.638
2026-02-05	0.640	0.640	0.640	0.640	0.638
2026-02-04	0.640	0.640	0.640	0.640	0.638
2026-02-03	0.640	0.640	0.640	0.640	0.638
2026-02-02	0.640	0.640	0.640	0.640	0.638
2026-01-30	0.640	0.640	0.640	0.640	0.638
2026-01-29	0.640	0.640	0.640	0.640	0.638
2026-01-28	0.640	0.640	0.640	0.640	0.638
2026-01-27	0.640	0.640	0.640	0.640	0.638
2026-01-26	0.640	0.640	0.640	0.640	0.638

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0020 HKD
2024-07-02	0.0020 HKD
2023-06-01	0.0020 HKD
2022-06-01	0.0020 HKD
2021-06-23	0.0010 HKD
2020-06-23	0.0010 HKD
2019-06-25	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.