Jinchuan Group International Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-23	0.640	0.640	0.640	0.640	0.638
2026-01-22	0.640	0.640	0.640	0.640	0.638
2026-01-21	0.640	0.640	0.640	0.640	0.638
2026-01-20	0.640	0.640	0.640	0.640	0.638
2026-01-19	0.640	0.640	0.640	0.640	0.638
2026-01-16	0.640	0.640	0.640	0.640	0.638
2026-01-15	0.640	0.640	0.640	0.640	0.638
2026-01-14	0.640	0.640	0.640	0.640	0.638
2026-01-13	0.640	0.640	0.640	0.640	0.638
2026-01-12	0.640	0.640	0.640	0.640	0.638
2026-01-09	0.640	0.640	0.640	0.640	0.638
2026-01-08	0.640	0.640	0.640	0.640	0.638
2026-01-07	0.640	0.640	0.640	0.640	0.638
2026-01-06	0.640	0.640	0.640	0.640	0.638
2026-01-05	0.640	0.640	0.640	0.640	0.638
2026-01-02	0.640	0.640	0.640	0.640	0.638
2025-12-31	0.640	0.640	0.640	0.640	0.638
2025-12-30	0.640	0.640	0.640	0.640	0.638
2025-12-29	0.640	0.640	0.640	0.640	0.638
2025-12-24	0.640	0.640	0.640	0.640	0.638
2025-12-23	0.640	0.640	0.640	0.640	0.638
2025-12-22	0.640	0.640	0.640	0.640	0.638
2025-12-19	0.640	0.640	0.640	0.640	0.638
2025-12-18	0.640	0.640	0.640	0.640	0.638
2025-12-17	0.640	0.640	0.640	0.640	0.638
2025-12-16	0.640	0.640	0.640	0.640	0.638
2025-12-15	0.640	0.640	0.640	0.640	0.638
2025-12-12	0.640	0.640	0.640	0.640	0.638
2025-12-11	0.640	0.640	0.640	0.640	0.638
2025-12-10	0.640	0.640	0.640	0.640	0.638
2025-12-09	0.640	0.640	0.640	0.640	0.638
2025-12-08	0.640	0.640	0.640	0.640	0.638
2025-12-05	0.640	0.640	0.640	0.640	0.638
2025-12-04	0.640	0.640	0.640	0.640	0.638
2025-12-03	0.640	0.640	0.640	0.640	0.638
2025-12-02	0.640	0.640	0.640	0.640	0.638
2025-12-01	0.640	0.640	0.640	0.640	0.638
2025-11-28	0.640	0.640	0.640	0.640	0.638
2025-11-27	0.640	0.640	0.640	0.640	0.638
2025-11-26	0.640	0.640	0.640	0.640	0.638
2025-11-25	0.640	0.640	0.640	0.640	0.638
2025-11-24	0.640	0.640	0.640	0.640	0.638
2025-11-21	0.640	0.640	0.640	0.640	0.638
2025-11-20	0.640	0.640	0.640	0.640	0.638
2025-11-19	0.640	0.640	0.640	0.640	0.638
2025-11-18	0.640	0.640	0.640	0.640	0.638
2025-11-17	0.640	0.640	0.640	0.640	0.638
2025-11-14	0.640	0.640	0.640	0.640	0.638
2025-11-13	0.640	0.640	0.640	0.640	0.638
2025-11-12	0.640	0.640	0.640	0.640	0.638
2025-11-11	0.640	0.640	0.640	0.640	0.638
2025-11-10	0.640	0.640	0.640	0.640	0.638
2025-11-07	0.640	0.640	0.640	0.640	0.638
2025-11-06	0.640	0.640	0.640	0.640	0.638
2025-11-05	0.640	0.640	0.640	0.640	0.638
2025-11-04	0.640	0.640	0.640	0.640	0.638
2025-11-03	0.640	0.640	0.640	0.640	0.638
2025-10-31	0.640	0.640	0.640	0.640	0.638
2025-10-30	0.640	0.640	0.640	0.640	0.638
2025-10-28	0.640	0.640	0.640	0.640	0.638

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0020 HKD
2024-07-02	0.0020 HKD
2023-06-01	0.0020 HKD
2022-06-01	0.0020 HKD
2021-06-23	0.0010 HKD
2020-06-23	0.0010 HKD
2019-06-25	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.