Jinchuan Group International Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.640 | 0.640 | 0.640 | 0.640 | 0.638 | 0 |
| 2025-10-24 | 0.640 | 0.640 | 0.640 | 0.640 | 0.638 | 0 |
| 2025-10-23 | 0.640 | 0.640 | 0.640 | 0.640 | 0.638 | 0 |
| 2025-10-22 | 0.640 | 0.640 | 0.640 | 0.640 | 0.638 | 0 |
| 2025-10-21 | 0.640 | 0.640 | 0.640 | 0.640 | 0.638 | 0 |
| 2025-10-20 | 0.640 | 0.640 | 0.640 | 0.640 | 0.638 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0020 HKD |
| 2024-07-02 | 0.0020 HKD |
| 2023-06-01 | 0.0020 HKD |
| 2022-06-01 | 0.0020 HKD |
| 2021-06-23 | 0.0010 HKD |
| 2020-06-23 | 0.0010 HKD |
| 2019-06-25 | 0.0010 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.