Jinchuan Group International Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-27	0.640	0.640	0.640	0.640	0.638
2025-10-24	0.640	0.640	0.640	0.640	0.638
2025-10-23	0.640	0.640	0.640	0.640	0.638
2025-10-22	0.640	0.640	0.640	0.640	0.638
2025-10-21	0.640	0.640	0.640	0.640	0.638
2025-10-20	0.640	0.640	0.640	0.640	0.638
2025-10-17	0.640	0.640	0.640	0.640	0.638
2025-10-16	0.640	0.640	0.640	0.640	0.638
2025-10-15	0.640	0.640	0.640	0.640	0.638
2025-10-14	0.640	0.640	0.640	0.640	0.638
2025-10-13	0.640	0.640	0.640	0.640	0.638
2025-10-10	0.640	0.640	0.640	0.640	0.638
2025-10-09	0.640	0.640	0.640	0.640	0.638
2025-10-08	0.640	0.640	0.640	0.640	0.638
2025-10-06	0.640	0.640	0.640	0.640	0.638
2025-10-03	0.640	0.640	0.640	0.640	0.638
2025-10-02	0.640	0.640	0.640	0.640	0.638
2025-09-30	0.640	0.640	0.640	0.640	0.638
2025-09-29	0.640	0.640	0.640	0.640	0.638
2025-09-26	0.640	0.640	0.640	0.640	0.638
2025-09-25	0.640	0.640	0.640	0.640	0.638
2025-09-24	0.640	0.640	0.640	0.640	0.638
2025-09-23	0.640	0.640	0.640	0.640	0.638
2025-09-22	0.640	0.640	0.640	0.640	0.638
2025-09-19	0.640	0.640	0.640	0.640	0.638
2025-09-18	0.640	0.640	0.640	0.640	0.638
2025-09-17	0.640	0.640	0.640	0.640	0.638
2025-09-16	0.640	0.640	0.640	0.640	0.638
2025-09-15	0.640	0.640	0.640	0.640	0.638
2025-09-12	0.640	0.640	0.640	0.640	0.638
2025-09-11	0.640	0.640	0.640	0.640	0.638
2025-09-10	0.640	0.640	0.640	0.640	0.638
2025-09-09	0.640	0.640	0.640	0.640	0.638
2025-09-08	0.640	0.640	0.640	0.640	0.638
2025-09-05	0.640	0.640	0.640	0.640	0.638
2025-09-04	0.640	0.640	0.640	0.640	0.638
2025-09-03	0.640	0.640	0.640	0.640	0.638
2025-09-02	0.640	0.640	0.640	0.640	0.638
2025-09-01	0.640	0.640	0.640	0.640	0.638
2025-08-29	0.640	0.640	0.640	0.640	0.638
2025-08-28	0.640	0.640	0.640	0.640	0.638
2025-08-27	0.640	0.640	0.640	0.640	0.638
2025-08-26	0.640	0.640	0.640	0.640	0.638
2025-08-25	0.640	0.640	0.640	0.640	0.638
2025-08-22	0.640	0.640	0.640	0.640	0.638
2025-08-21	0.640	0.640	0.640	0.640	0.638
2025-08-20	0.640	0.640	0.640	0.640	0.638
2025-08-19	0.640	0.640	0.640	0.640	0.638
2025-08-18	0.640	0.640	0.640	0.640	0.638
2025-08-15	0.640	0.640	0.640	0.640	0.638
2025-08-14	0.640	0.640	0.640	0.640	0.638
2025-08-13	0.640	0.640	0.640	0.640	0.638
2025-08-12	0.640	0.640	0.640	0.640	0.638
2025-08-11	0.640	0.640	0.640	0.640	0.638
2025-08-08	0.640	0.640	0.640	0.640	0.638
2025-08-07	0.640	0.640	0.640	0.640	0.638
2025-08-06	0.640	0.640	0.640	0.640	0.638
2025-08-05	0.640	0.640	0.640	0.640	0.638
2025-08-04	0.640	0.640	0.640	0.640	0.638
2025-08-01	0.640	0.640	0.640	0.640	0.638

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0020 HKD
2024-07-02	0.0020 HKD
2023-06-01	0.0020 HKD
2022-06-01	0.0020 HKD
2021-06-23	0.0010 HKD
2020-06-23	0.0010 HKD
2019-06-25	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.