Jinchuan Group International Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-07-31	0.640	0.640	0.640	0.640	0.638
2025-07-30	0.640	0.640	0.640	0.640	0.638
2025-07-29	0.640	0.640	0.640	0.640	0.638
2025-07-28	0.640	0.640	0.640	0.640	0.638
2025-07-25	0.640	0.640	0.640	0.640	0.638
2025-07-24	0.640	0.640	0.640	0.640	0.638
2025-07-23	0.640	0.640	0.640	0.640	0.638
2025-07-22	0.640	0.640	0.640	0.640	0.638
2025-07-21	0.640	0.640	0.640	0.640	0.638
2025-07-18	0.640	0.640	0.640	0.640	0.638
2025-07-17	0.640	0.640	0.640	0.640	0.638
2025-07-16	0.640	0.640	0.640	0.640	0.638
2025-07-15	0.640	0.640	0.640	0.640	0.638
2025-07-14	0.640	0.640	0.640	0.640	0.638
2025-07-11	0.640	0.640	0.640	0.640	0.638
2025-07-10	0.640	0.640	0.640	0.640	0.638
2025-07-09	0.640	0.640	0.640	0.640	0.638
2025-07-08	0.640	0.640	0.640	0.640	0.638
2025-07-07	0.640	0.640	0.640	0.640	0.638
2025-07-04	0.640	0.640	0.640	0.640	0.638
2025-07-03	0.640	0.640	0.640	0.640	0.638
2025-07-02	0.640	0.640	0.640	0.640	0.638
2025-06-30	0.640	0.640	0.640	0.640	0.638
2025-06-27	0.640	0.640	0.640	0.640	0.638
2025-06-26	0.640	0.640	0.640	0.640	0.638
2025-06-25	0.640	0.640	0.640	0.640	0.638
2025-06-24	0.640	0.640	0.640	0.640	0.638
2025-06-23	0.640	0.640	0.640	0.640	0.638
2025-06-20	0.640	0.640	0.640	0.640	0.638
2025-06-19	0.640	0.640	0.640	0.640	0.638
2025-06-18	0.640	0.640	0.640	0.640	0.638
2025-06-17	0.640	0.640	0.640	0.640	0.638
2025-06-16	0.640	0.640	0.640	0.640	0.638
2025-06-13	0.640	0.640	0.640	0.640	0.638
2025-06-12	0.640	0.640	0.640	0.640	0.638
2025-06-11	0.640	0.640	0.640	0.640	0.638
2025-06-10	0.640	0.640	0.640	0.640	0.638
2025-06-09	0.640	0.640	0.640	0.640	0.638
2025-06-06	0.640	0.640	0.640	0.640	0.638
2025-06-05	0.640	0.640	0.640	0.640	0.638
2025-06-04	0.640	0.640	0.640	0.640	0.638
2025-06-03	0.640	0.640	0.640	0.640	0.638
2025-06-02	0.640	0.640	0.640	0.640	0.638
2025-05-30	0.640	0.640	0.640	0.640	0.638
2025-05-29	0.640	0.640	0.640	0.640	0.638
2025-05-28	0.640	0.640	0.640	0.640	0.638
2025-05-27	0.640	0.640	0.640	0.640	0.638
2025-05-26	0.640	0.640	0.640	0.640	0.638
2025-05-23	0.640	0.640	0.640	0.640	0.638
2025-05-22	0.640	0.640	0.640	0.640	0.638
2025-05-21	0.640	0.640	0.640	0.640	0.638
2025-05-20	0.640	0.640	0.640	0.640	0.638
2025-05-19	0.640	0.640	0.640	0.640	0.638
2025-05-16	0.640	0.640	0.640	0.640	0.638
2025-05-15	0.640	0.640	0.640	0.640	0.638
2025-05-14	0.640	0.640	0.640	0.640	0.638
2025-05-13	0.640	0.640	0.640	0.640	0.638
2025-05-12	0.640	0.640	0.640	0.640	0.638
2025-05-09	0.640	0.640	0.640	0.640	0.638
2025-05-08	0.640	0.640	0.640	0.640	0.638

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0020 HKD
2024-07-02	0.0020 HKD
2023-06-01	0.0020 HKD
2022-06-01	0.0020 HKD
2021-06-23	0.0010 HKD
2020-06-23	0.0010 HKD
2019-06-25	0.0010 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.