Redco Healthy Living Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	1.680	1.680	1.680	1.680	1.680	0
2023-05-19	1.680	1.680	1.680	1.680	1.680	0
2023-05-18	1.680	1.680	1.680	1.680	1.680	0
2023-05-17	1.680	1.680	1.680	1.680	1.680	0
2023-05-16	1.680	1.680	1.680	1.680	1.680	0
2023-05-15	1.680	1.680	1.680	1.680	1.680	0
2023-05-12	1.680	1.680	1.680	1.680	1.680	0
2023-05-11	1.680	1.680	1.680	1.680	1.680	0
2023-05-10	1.680	1.680	1.680	1.680	1.680	0
2023-05-09	1.680	1.680	1.680	1.680	1.680	0
2023-05-08	1.680	1.680	1.680	1.680	1.680	0
2023-05-05	1.680	1.680	1.680	1.680	1.680	0
2023-05-04	1.680	1.680	1.680	1.680	1.680	0
2023-05-03	1.680	1.680	1.680	1.680	1.680	0
2023-05-02	1.680	1.680	1.680	1.680	1.680	0
2023-04-28	1.680	1.680	1.680	1.680	1.680	0
2023-04-27	1.680	1.680	1.680	1.680	1.680	0
2023-04-26	1.680	1.680	1.680	1.680	1.680	0
2023-04-25	1.680	1.680	1.680	1.680	1.680	0
2023-04-24	1.680	1.680	1.680	1.680	1.680	0
2023-04-21	1.680	1.680	1.680	1.680	1.680	0
2023-04-20	1.680	1.680	1.680	1.680	1.680	0
2023-04-19	1.680	1.680	1.680	1.680	1.680	0
2023-04-18	1.680	1.680	1.680	1.680	1.680	0
2023-04-17	1.680	1.680	1.680	1.680	1.680	0
2023-04-14	1.680	1.680	1.680	1.680	1.680	0
2023-04-13	1.680	1.680	1.680	1.680	1.680	0
2023-04-12	1.680	1.680	1.680	1.680	1.680	0
2023-04-11	1.680	1.680	1.680	1.680	1.680	0
2023-04-06	1.680	1.680	1.680	1.680	1.680	0
2023-04-04	1.680	1.680	1.680	1.680	1.680	0
2023-04-03	1.680	1.680	1.680	1.680	1.680	0
2023-03-31	1.680	1.680	1.680	1.680	1.680	0
2023-03-30	1.680	1.680	1.680	1.680	1.680	0
2023-03-29	1.680	1.680	1.680	1.680	1.680	115,000
2023-03-28	1.660	1.790	1.540	1.700	1.700	1,792,500
2023-03-27	1.880	1.880	1.700	1.800	1.800	85,000
2023-03-24	1.880	1.890	1.870	1.870	1.870	235,000
2023-03-23	1.870	1.870	1.870	1.870	1.870	5,500
2023-03-22	1.970	1.970	1.850	1.910	1.910	1,400,500
2023-03-21	1.880	1.900	1.700	1.850	1.850	33,500
2023-03-20	1.900	1.900	1.820	1.880	1.880	11,500
2023-03-17	1.930	1.960	1.900	1.930	1.930	357,500
2023-03-16	2.090	2.090	1.940	1.990	1.990	144,000
2023-03-15	2.000	2.140	2.000	2.090	2.090	1,133,000
2023-03-14	1.970	1.970	1.960	1.960	1.960	60,000
2023-03-13	1.980	1.980	1.980	1.980	1.980	0
2023-03-10	2.040	2.040	1.980	1.980	1.980	322,000
2023-03-09	1.990	2.030	1.990	1.990	1.990	57,500
2023-03-08	1.960	2.000	1.950	2.000	2.000	107,500
2023-03-07	2.010	2.040	1.950	2.000	2.000	43,500
2023-03-06	2.230	2.230	2.000	2.000	2.000	5,500
2023-03-03	2.030	2.140	1.980	2.050	2.050	387,500
2023-03-02	2.190	2.190	2.000	2.050	2.050	36,500
2023-03-01	2.220	2.220	2.010	2.010	2.010	44,500
2023-02-28	2.040	2.040	2.020	2.020	2.020	17,500
2023-02-27	2.020	2.020	2.020	2.020	2.020	13,000
2023-02-24	2.080	2.120	2.030	2.120	2.120	26,500
2023-02-23	2.240	2.240	2.240	2.240	2.240	0
2023-02-22	2.250	2.250	2.250	2.250	2.250	0

← NewerPage 15 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.