WEIli Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.590	0.680	0.490	0.675	0.675	1,940,000
2026-10-21	0.605	0.605	0.585	0.595	0.595	184,000
2026-10-20	0.700	0.700	0.605	0.605	0.605	48,000
2026-10-16	0.675	0.675	0.675	0.675	0.675	8,000
2026-10-15	0.620	0.680	0.620	0.675	0.675	492,000
2026-10-14	0.645	0.660	0.595	0.640	0.640	464,000
2026-10-13	0.760	0.760	0.550	0.650	0.650	2,388,000
2026-10-12	0.900	0.905	0.790	0.795	0.795	340,000
2026-10-09	0.915	0.915	0.905	0.905	0.905	92,000
2026-10-08	0.915	0.915	0.915	0.915	0.915	0
2026-10-07	0.955	0.955	0.910	0.915	0.915	136,000
2026-10-06	0.935	0.935	0.935	0.935	0.935	0
2026-10-05	0.925	0.945	0.900	0.940	0.940	64,000
2026-10-02	0.935	0.935	0.915	0.925	0.925	92,000
2026-09-30	0.935	0.935	0.935	0.935	0.935	80,000
2026-09-29	1.000	1.000	0.925	0.935	0.935	68,000
2026-09-28	0.960	1.000	0.935	0.995	0.995	56,000
2026-09-25	0.995	0.995	0.975	0.975	0.975	44,000
2026-09-24	0.970	0.970	0.970	0.970	0.970	44,000
2026-09-23	0.940	0.940	0.930	0.930	0.930	24,000
2026-09-22	0.935	0.940	0.930	0.940	0.940	24,000
2026-09-21	0.935	0.935	0.930	0.935	0.935	24,000
2026-09-18	0.970	0.970	0.920	0.920	0.920	60,000
2026-09-17	0.975	0.975	0.935	0.975	0.975	20,000
2026-09-16	0.955	0.985	0.935	0.975	0.975	80,000
2026-09-15	0.975	0.975	0.975	0.975	0.975	12,000
2026-09-14	1.000	1.040	0.970	0.975	0.975	204,000
2026-09-11	1.030	1.030	0.950	1.030	1.030	4,000
2026-09-10	1.030	1.030	1.030	1.030	1.030	4,000
2026-09-09	1.030	1.030	1.030	1.030	1.030	0
2026-09-08	1.050	1.050	1.040	1.040	1.040	28,000
2026-09-07	0.950	1.050	0.950	1.040	1.040	92,000
2026-09-04	1.030	1.030	0.930	0.930	0.930	156,000
2026-09-03	1.035	1.035	1.030	1.030	1.030	8,000
2026-09-02	1.040	1.040	1.030	1.030	1.030	16,000
2026-09-01	1.040	1.040	0.970	1.030	1.030	60,000
2026-08-31	0.995	1.040	0.980	1.020	1.020	20,000
2026-08-28	0.945	1.000	0.945	0.995	0.995	36,000
2026-08-27	0.950	0.985	0.945	0.945	0.945	92,000
2026-08-26	0.995	0.995	0.950	0.950	0.950	136,000
2026-08-25	1.000	1.035	0.970	0.970	0.970	120,000
2026-08-24	0.910	1.060	0.910	0.955	0.955	184,000
2026-08-21	0.955	0.960	0.955	0.960	0.960	16,000
2026-08-20	0.955	0.995	0.940	0.975	0.975	192,000
2026-08-19	1.015	1.050	0.970	0.970	0.970	52,000
2026-08-18	0.985	1.015	0.950	1.015	1.015	392,000
2026-08-17	1.040	1.040	1.025	1.025	1.025	8,000
2026-08-14	0.980	1.020	0.950	1.010	1.010	204,000
2026-08-13	1.025	1.030	0.995	0.995	0.995	20,000
2026-08-12	1.040	1.040	0.990	0.990	0.990	100,000
2026-08-11	1.000	1.015	0.995	1.005	1.005	252,000
2026-08-10	1.040	1.040	1.000	1.000	1.000	48,000
2026-08-07	1.005	1.050	1.000	1.035	1.035	84,000
2026-08-06	1.075	1.145	1.000	1.000	1.000	216,000
2026-08-05	1.100	1.100	1.075	1.075	1.075	20,000
2026-08-04	1.020	1.100	1.005	1.100	1.100	252,000
2026-08-03	1.000	1.055	0.990	1.000	1.000	176,000
2026-07-31	0.960	1.000	0.960	0.990	0.990	352,000
2026-07-30	1.040	1.040	0.950	0.970	0.970	368,000
2026-07-29	1.050	1.060	0.960	1.010	1.010	720,000

Page 1 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.