WEIli Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.110	1.150	1.040	1.120	1.120	408,000
2026-07-24	1.320	1.320	1.120	1.120	1.120	504,000
2026-07-23	1.350	1.380	1.280	1.320	1.320	316,000
2026-07-22	1.360	1.420	1.290	1.290	1.290	256,000
2026-07-21	1.250	1.450	1.240	1.350	1.350	1,704,000
2026-07-20	1.150	1.400	1.130	1.190	1.190	1,624,000
2026-07-17	1.170	1.170	1.120	1.150	1.150	84,000
2026-07-16	1.000	1.240	1.000	1.170	1.170	1,084,000
2026-07-15	0.970	1.000	0.970	1.000	1.000	440,000
2026-07-14	1.060	1.060	0.970	1.000	1.000	228,000
2026-07-13	1.060	1.070	1.000	1.040	1.040	244,000
2026-07-10	1.040	1.100	1.000	1.100	1.100	400,000
2026-07-09	0.950	1.020	0.930	1.020	1.020	428,000
2026-07-08	0.980	1.070	0.960	0.980	0.980	944,000
2026-07-07	1.010	1.060	1.000	1.010	1.010	244,000
2026-07-06	1.130	1.130	0.970	1.020	1.020	952,000
2026-07-03	1.110	1.170	1.070	1.140	1.140	736,000
2026-07-02	1.100	1.370	0.970	1.110	1.110	3,124,000
2026-06-30	1.100	1.220	0.960	1.090	1.090	1,268,000
2026-06-29	1.110	1.450	0.850	1.100	1.100	6,732,000
2026-06-26	0.900	1.250	0.900	1.110	1.110	2,632,000
2026-06-25	0.900	0.930	0.900	0.900	0.900	300,000
2026-06-24	0.780	0.980	0.780	0.880	0.880	784,000
2026-06-23	0.860	0.870	0.770	0.800	0.800	576,000
2026-06-22	1.010	1.020	0.850	0.850	0.850	964,000
2026-06-18	0.930	1.060	0.880	1.010	1.010	1,424,000
2026-06-17	0.750	0.950	0.750	0.950	0.950	2,804,000
2026-06-16	0.650	0.820	0.650	0.740	0.740	2,476,000
2026-06-15	0.630	0.630	0.610	0.620	0.620	236,000
2026-06-12	0.630	0.630	0.630	0.630	0.630	20,000
2026-06-11	0.620	0.630	0.620	0.630	0.630	124,000
2026-06-10	0.580	0.630	0.580	0.590	0.590	196,000
2026-06-09	0.600	0.610	0.580	0.580	0.580	152,000
2026-06-08	0.590	0.620	0.580	0.620	0.620	244,000
2026-06-05	0.660	0.660	0.590	0.590	0.590	360,000
2026-06-04	0.570	0.650	0.560	0.630	0.630	748,000
2026-06-03	0.590	0.590	0.560	0.570	0.570	976,000
2026-06-02	0.600	0.670	0.590	0.590	0.590	504,000
2026-06-01	0.650	0.680	0.590	0.610	0.610	508,000
2026-05-29	0.650	0.650	0.570	0.610	0.610	952,000
2026-05-28	0.700	0.710	0.600	0.650	0.650	1,204,000
2026-05-27	0.520	0.870	0.500	0.670	0.670	13,528,000
2026-05-26	0.465	0.490	0.465	0.490	0.490	3,120,000
2026-05-22	0.465	0.480	0.455	0.465	0.465	496,000
2026-05-21	0.465	0.475	0.460	0.465	0.465	580,000
2026-05-20	0.455	0.480	0.455	0.460	0.460	1,588,000
2026-05-19	0.455	0.460	0.450	0.460	0.460	1,044,000
2026-05-18	0.470	0.470	0.450	0.470	0.470	416,000
2026-05-15	0.475	0.475	0.470	0.470	0.470	40,000
2026-05-14	0.480	0.510	0.475	0.495	0.495	168,000
2026-05-13	0.440	0.480	0.435	0.480	0.480	560,000
2026-05-12	0.470	0.490	0.470	0.480	0.480	188,000
2026-05-11	0.465	0.465	0.465	0.465	0.465	0
2026-05-08	0.465	0.465	0.465	0.465	0.465	24,000
2026-05-07	0.450	0.465	0.440	0.465	0.465	984,000
2026-05-06	0.430	0.465	0.430	0.455	0.455	456,000
2026-05-05	0.455	0.455	0.410	0.445	0.445	656,000
2026-05-04	0.470	0.475	0.460	0.460	0.460	40,000
2026-04-30	0.495	0.495	0.460	0.460	0.460	1,668,000
2026-04-29	0.495	0.495	0.460	0.460	0.460	1,668,000

← NewerPage 2 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.