Readboy Educ Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.150 | 4.210 | 4.085 | 4.165 | 4.165 | 374,400 |
| 2026-10-21 | 4.240 | 4.295 | 4.110 | 4.150 | 4.150 | 312,400 |
| 2026-10-20 | 4.165 | 4.295 | 4.115 | 4.245 | 4.245 | 421,200 |
| 2026-10-16 | 4.050 | 4.525 | 4.010 | 4.265 | 4.265 | 339,600 |
| 2026-10-15 | 4.245 | 4.320 | 4.020 | 4.050 | 4.050 | 275,600 |
| 2026-10-14 | 4.385 | 5.000 | 4.240 | 4.245 | 4.245 | 464,400 |
| 2026-10-13 | 4.335 | 4.385 | 4.165 | 4.385 | 4.385 | 200,800 |
| 2026-10-12 | 4.100 | 4.395 | 4.100 | 4.335 | 4.335 | 226,400 |
| 2026-10-09 | 4.580 | 4.600 | 4.100 | 4.100 | 4.100 | 246,000 |
| 2026-10-08 | 4.695 | 5.025 | 4.490 | 4.580 | 4.580 | 218,800 |
| 2026-10-07 | 4.585 | 5.000 | 4.400 | 4.695 | 4.695 | 266,000 |
| 2026-10-06 | 4.805 | 5.060 | 4.390 | 4.585 | 4.585 | 281,200 |
| 2026-10-05 | 4.575 | 4.840 | 4.575 | 4.805 | 4.805 | 273,600 |
| 2026-10-02 | 5.000 | 5.210 | 4.385 | 4.575 | 4.575 | 304,000 |
| 2026-09-30 | 5.010 | 5.170 | 4.920 | 5.000 | 5.000 | 224,400 |
| 2026-09-29 | 5.060 | 5.090 | 5.010 | 5.010 | 5.010 | 210,400 |
| 2026-09-28 | 5.150 | 5.160 | 5.015 | 5.060 | 5.060 | 262,400 |
| 2026-09-25 | 5.105 | 5.190 | 5.065 | 5.150 | 5.150 | 284,400 |
| 2026-09-24 | 5.130 | 5.210 | 5.055 | 5.105 | 5.105 | 261,200 |
| 2026-09-23 | 5.095 | 5.260 | 5.030 | 5.130 | 5.130 | 210,800 |
| 2026-09-22 | 5.205 | 5.250 | 4.930 | 5.095 | 5.095 | 204,000 |
| 2026-09-21 | 5.180 | 5.295 | 5.100 | 5.205 | 5.205 | 260,000 |
| 2026-09-18 | 5.225 | 5.295 | 5.125 | 5.180 | 5.180 | 243,200 |
| 2026-09-17 | 5.375 | 5.480 | 5.225 | 5.225 | 5.225 | 238,800 |
| 2026-09-16 | 5.290 | 5.405 | 5.115 | 5.395 | 5.395 | 261,600 |
| 2026-09-15 | 5.230 | 5.360 | 5.225 | 5.290 | 5.290 | 209,600 |
| 2026-09-14 | 5.270 | 5.320 | 5.135 | 5.230 | 5.230 | 272,400 |
| 2026-09-11 | 5.300 | 5.300 | 5.130 | 5.280 | 5.280 | 190,800 |
| 2026-09-10 | 5.015 | 5.335 | 5.015 | 5.335 | 5.335 | 252,400 |
| 2026-09-09 | 5.255 | 5.340 | 5.015 | 5.015 | 5.015 | 240,800 |
| 2026-09-08 | 5.350 | 5.375 | 5.145 | 5.255 | 5.255 | 236,400 |
| 2026-09-07 | 5.415 | 5.450 | 5.210 | 5.350 | 5.350 | 233,200 |
| 2026-09-04 | 5.520 | 5.620 | 5.410 | 5.415 | 5.415 | 233,600 |
| 2026-09-03 | 5.700 | 5.900 | 5.505 | 5.530 | 5.530 | 290,800 |
| 2026-09-02 | 6.260 | 6.290 | 5.650 | 5.800 | 5.800 | 210,400 |
| 2026-09-01 | 5.950 | 6.420 | 5.850 | 6.265 | 6.265 | 219,200 |
| 2026-08-31 | 5.700 | 5.865 | 5.640 | 5.850 | 5.850 | 244,000 |
| 2026-08-28 | 5.630 | 5.730 | 5.630 | 5.715 | 5.715 | 171,600 |
| 2026-08-27 | 5.650 | 5.770 | 5.600 | 5.600 | 5.600 | 222,400 |
| 2026-08-26 | 5.660 | 5.870 | 5.600 | 5.655 | 5.655 | 205,600 |
| 2026-08-25 | 5.550 | 5.675 | 5.540 | 5.675 | 5.675 | 190,800 |
| 2026-08-24 | 5.780 | 5.900 | 5.490 | 5.575 | 5.575 | 214,000 |
| 2026-08-21 | 5.780 | 5.895 | 5.700 | 5.855 | 5.855 | 167,200 |
| 2026-08-20 | 5.830 | 5.935 | 5.610 | 5.730 | 5.730 | 235,600 |
| 2026-08-19 | 5.750 | 5.870 | 5.730 | 5.800 | 5.800 | 229,200 |
| 2026-08-18 | 5.800 | 5.935 | 5.770 | 5.795 | 5.795 | 208,000 |
| 2026-08-17 | 5.980 | 6.095 | 5.880 | 5.880 | 5.880 | 206,400 |
| 2026-08-14 | 6.050 | 6.145 | 6.010 | 6.010 | 6.010 | 159,600 |
| 2026-08-13 | 6.000 | 6.220 | 6.000 | 6.115 | 6.115 | 173,600 |
| 2026-08-12 | 5.880 | 6.125 | 5.870 | 6.075 | 6.075 | 217,600 |
| 2026-08-11 | 5.670 | 6.300 | 5.670 | 5.925 | 5.925 | 188,000 |
| 2026-08-10 | 6.300 | 6.415 | 5.670 | 5.670 | 5.670 | 198,800 |
| 2026-08-07 | 6.400 | 6.520 | 6.365 | 6.365 | 6.365 | 165,200 |
| 2026-08-06 | 6.400 | 6.525 | 6.375 | 6.460 | 6.460 | 174,400 |
| 2026-08-05 | 6.245 | 6.550 | 6.245 | 6.450 | 6.450 | 188,800 |
| 2026-08-04 | 6.230 | 6.350 | 6.230 | 6.325 | 6.325 | 156,800 |
| 2026-08-03 | 6.200 | 6.320 | 6.200 | 6.265 | 6.265 | 182,000 |
| 2026-07-31 | 6.230 | 6.310 | 6.210 | 6.310 | 6.310 | 162,000 |
| 2026-07-30 | 6.220 | 6.310 | 6.220 | 6.250 | 6.250 | 139,600 |
| 2026-07-29 | 6.110 | 6.300 | 6.080 | 6.240 | 6.240 | 187,200 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.