Readboy Educ Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	6.120	6.300	6.100	6.100	6.100	200,800
2026-07-24	6.100	6.290	6.060	6.190	6.190	207,200
2026-07-23	5.960	6.380	5.960	6.380	6.380	202,800
2026-07-22	5.800	6.050	5.800	5.950	5.950	222,400
2026-07-21	5.860	6.060	5.680	5.840	5.840	196,000
2026-07-20	5.770	6.200	5.500	5.860	5.860	239,600
2026-07-17	6.480	6.480	5.740	5.760	5.760	249,600
2026-07-16	6.400	6.550	6.270	6.490	6.490	162,400
2026-07-15	6.200	6.400	6.100	6.400	6.400	188,400
2026-07-14	6.100	6.300	6.050	6.130	6.130	195,600
2026-07-13	6.080	6.230	6.070	6.200	6.200	189,200
2026-07-10	6.000	6.220	5.950	6.110	6.110	146,000
2026-07-09	6.100	6.290	6.000	6.040	6.040	174,400
2026-07-08	6.000	6.350	6.000	6.130	6.130	148,800
2026-07-07	5.900	6.210	5.830	6.050	6.050	162,400
2026-07-06	6.140	6.400	5.800	5.950	5.950	156,000
2026-07-03	6.800	6.830	6.020	6.140	6.140	211,600
2026-07-02	6.350	6.950	6.300	6.930	6.930	157,200
2026-06-30	6.200	6.780	6.140	6.470	6.470	168,800
2026-06-29	5.820	6.300	5.680	6.200	6.200	173,200
2026-06-26	5.670	5.850	5.400	5.820	5.820	192,800
2026-06-25	5.380	5.750	5.350	5.690	5.690	235,600
2026-06-24	5.370	5.430	5.350	5.430	5.430	168,400
2026-06-23	5.300	5.400	5.280	5.400	5.400	155,600
2026-06-22	5.260	5.380	5.250	5.350	5.350	215,600
2026-06-18	5.390	5.390	5.140	5.300	5.300	254,000
2026-06-17	5.380	5.450	5.370	5.400	5.400	156,000
2026-06-16	5.400	5.450	5.380	5.410	5.410	157,600
2026-06-15	5.430	5.450	5.360	5.440	5.440	184,400
2026-06-12	5.300	5.490	5.240	5.430	5.430	186,000
2026-06-11	5.300	5.400	5.230	5.400	5.400	159,200
2026-06-10	5.280	5.430	5.200	5.360	5.360	161,200
2026-06-09	5.280	5.400	5.230	5.310	5.310	167,200
2026-06-08	5.350	5.440	5.300	5.320	5.320	274,000
2026-06-05	5.260	5.490	5.110	5.490	5.490	158,000
2026-06-04	5.380	5.430	5.090	5.260	5.260	191,600
2026-06-03	5.100	5.500	5.050	5.410	5.410	188,800
2026-06-02	5.140	5.160	5.000	5.160	5.160	187,600
2026-06-01	5.200	5.210	5.000	5.140	5.140	315,200
2026-05-29	5.050	5.200	5.050	5.200	5.200	182,800
2026-05-28	4.980	5.100	1.980	5.090	5.090	196,000
2026-05-27	5.040	5.100	4.950	5.010	5.010	196,400
2026-05-26	4.820	5.090	4.820	5.040	5.040	192,400
2026-05-22	4.950	4.950	4.700	4.820	4.820	223,200
2026-05-21	4.820	4.990	4.750	4.960	4.960	199,200
2026-05-20	4.860	5.000	4.780	4.820	4.820	187,400
2026-05-19	4.580	4.880	4.580	4.860	4.860	238,000
2026-05-18	4.400	4.600	4.400	4.560	4.560	189,600
2026-05-15	4.440	4.470	4.400	4.460	4.460	193,200
2026-05-14	4.300	4.480	4.300	4.480	4.480	241,600
2026-05-13	4.500	4.500	4.240	4.300	4.300	318,600
2026-05-12	4.400	4.520	4.300	4.520	4.520	261,600
2026-05-11	4.550	4.550	4.370	4.370	4.370	202,800
2026-05-08	4.430	4.530	4.310	4.530	4.530	204,200
2026-05-07	4.600	4.660	4.400	4.430	4.430	262,400
2026-05-06	4.620	4.660	4.420	4.660	4.660	500,400
2026-05-05	4.610	4.660	4.470	4.620	4.620	220,800
2026-05-04	4.650	4.680	4.500	4.610	4.610	287,200
2026-04-30	4.850	4.850	4.680	4.690	4.690	210,000
2026-04-29	4.830	5.000	4.810	4.970	4.970	289,200

← NewerPage 2 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.