Readboy Educ Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.900 | 4.900 | 4.700 | 4.730 | 4.730 | 187,200 |
| 2026-04-27 | 4.790 | 4.900 | 4.750 | 4.750 | 4.750 | 186,000 |
| 2026-04-24 | 4.930 | 4.960 | 4.700 | 4.790 | 4.790 | 134,800 |
| 2026-04-23 | 4.880 | 4.940 | 4.710 | 4.930 | 4.930 | 393,600 |
| 2026-04-22 | 4.970 | 4.980 | 4.780 | 4.820 | 4.820 | 206,800 |
| 2026-04-21 | 4.900 | 5.150 | 4.870 | 5.120 | 5.120 | 347,200 |
| 2026-04-20 | 4.900 | 5.100 | 4.800 | 4.940 | 4.940 | 275,200 |
| 2026-04-17 | 4.800 | 5.020 | 4.800 | 4.800 | 4.800 | 331,200 |
| 2026-04-16 | 5.000 | 5.020 | 4.800 | 5.020 | 5.020 | 172,800 |
| 2026-04-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 380,000 |
| 2026-04-14 | 4.860 | 5.000 | 4.730 | 5.000 | 5.000 | 271,200 |
| 2026-04-13 | 5.160 | 5.160 | 4.510 | 4.860 | 4.860 | 334,800 |
| 2026-04-10 | 5.100 | 5.660 | 5.050 | 5.290 | 5.290 | 274,400 |
| 2026-04-09 | 5.270 | 5.290 | 5.100 | 5.100 | 5.100 | 196,800 |
| 2026-04-08 | 5.230 | 5.270 | 5.170 | 5.270 | 5.270 | 266,400 |
| 2026-04-02 | 5.270 | 5.310 | 5.200 | 5.230 | 5.230 | 282,800 |
| 2026-04-01 | 5.350 | 5.420 | 5.200 | 5.270 | 5.270 | 206,400 |
| 2026-03-31 | 5.350 | 5.670 | 5.300 | 5.330 | 5.330 | 381,600 |
| 2026-03-30 | 5.520 | 5.550 | 5.180 | 5.350 | 5.350 | 260,800 |
| 2026-03-27 | 5.500 | 5.520 | 5.400 | 5.520 | 5.520 | 272,800 |
| 2026-03-26 | 5.500 | 5.670 | 5.400 | 5.670 | 5.670 | 167,600 |
| 2026-03-25 | 5.750 | 5.750 | 5.400 | 5.590 | 5.590 | 224,400 |
| 2026-03-24 | 4.740 | 5.710 | 4.740 | 5.710 | 5.710 | 357,600 |
| 2026-03-23 | 5.880 | 5.880 | 5.570 | 5.570 | 5.570 | 357,600 |
| 2026-03-20 | 5.630 | 5.780 | 5.620 | 5.780 | 5.780 | 698,000 |
| 2026-03-19 | 5.630 | 5.650 | 5.590 | 5.650 | 5.650 | 354,000 |
| 2026-03-18 | 5.640 | 5.640 | 5.600 | 5.640 | 5.640 | 220,400 |
| 2026-03-17 | 5.640 | 5.650 | 5.600 | 5.650 | 5.650 | 234,800 |
| 2026-03-16 | 5.650 | 5.650 | 5.550 | 5.650 | 5.650 | 340,800 |
| 2026-03-13 | 5.680 | 5.680 | 5.550 | 5.680 | 5.680 | 343,200 |
| 2026-03-12 | 5.700 | 5.700 | 5.610 | 5.680 | 5.680 | 373,200 |
| 2026-03-11 | 5.750 | 5.750 | 5.650 | 5.650 | 5.650 | 229,600 |
| 2026-03-10 | 5.740 | 5.790 | 5.660 | 5.790 | 5.790 | 196,000 |
| 2026-03-09 | 5.820 | 5.820 | 5.680 | 5.810 | 5.810 | 249,600 |
| 2026-03-06 | 5.750 | 5.890 | 5.710 | 5.890 | 5.890 | 229,200 |
| 2026-03-05 | 5.780 | 5.900 | 5.700 | 5.760 | 5.760 | 225,200 |
| 2026-03-04 | 5.850 | 5.860 | 5.650 | 5.780 | 5.780 | 205,200 |
| 2026-03-03 | 5.870 | 5.900 | 5.770 | 5.900 | 5.900 | 211,600 |
| 2026-03-02 | 5.850 | 5.950 | 5.810 | 5.900 | 5.900 | 254,000 |
| 2026-02-27 | 5.890 | 5.970 | 5.800 | 5.970 | 5.970 | 200,800 |
| 2026-02-26 | 5.980 | 6.100 | 5.880 | 6.040 | 6.040 | 187,200 |
| 2026-02-25 | 5.870 | 6.070 | 5.800 | 6.070 | 6.070 | 264,400 |
| 2026-02-24 | 5.870 | 5.880 | 5.790 | 5.850 | 5.850 | 246,400 |
| 2026-02-23 | 5.920 | 5.920 | 5.780 | 5.880 | 5.880 | 212,800 |
| 2026-02-20 | 5.840 | 5.900 | 5.740 | 5.840 | 5.840 | 212,800 |
| 2026-02-16 | 5.800 | 5.840 | 5.790 | 5.840 | 5.840 | 103,600 |
| 2026-02-13 | 5.900 | 5.940 | 5.750 | 5.890 | 5.890 | 228,400 |
| 2026-02-12 | 5.860 | 5.900 | 5.810 | 5.900 | 5.900 | 196,800 |
| 2026-02-11 | 5.800 | 6.100 | 5.800 | 6.000 | 6.000 | 227,200 |
| 2026-02-10 | 5.800 | 5.900 | 5.780 | 5.900 | 5.900 | 213,600 |
| 2026-02-09 | 5.800 | 5.910 | 5.780 | 5.890 | 5.890 | 232,000 |
| 2026-02-06 | 5.830 | 5.910 | 5.790 | 5.910 | 5.910 | 206,400 |
| 2026-02-05 | 6.030 | 6.040 | 5.840 | 5.840 | 5.840 | 194,000 |
| 2026-02-04 | 6.050 | 6.050 | 5.950 | 6.030 | 6.030 | 210,800 |
| 2026-02-03 | 6.100 | 6.120 | 5.970 | 5.980 | 5.980 | 205,200 |
| 2026-02-02 | 6.170 | 6.180 | 6.010 | 6.180 | 6.180 | 202,800 |
| 2026-01-30 | 6.000 | 6.190 | 5.900 | 6.190 | 6.190 | 162,800 |
| 2026-01-29 | 6.000 | 6.020 | 5.900 | 5.990 | 5.990 | 186,800 |
| 2026-01-28 | 6.000 | 6.070 | 5.930 | 6.060 | 6.060 | 176,800 |
| 2026-01-27 | 6.060 | 6.060 | 5.800 | 5.990 | 5.990 | 235,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.