Readboy Educ Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	6.040	6.060	5.850	5.950	5.950	206,800
2026-01-23	6.030	6.090	6.010	6.040	6.040	214,400
2026-01-22	6.030	6.060	5.970	6.030	6.030	188,000
2026-01-21	6.060	6.080	5.930	6.020	6.020	197,200
2026-01-20	5.850	6.080	5.820	6.060	6.060	190,400
2026-01-19	6.060	6.070	6.000	6.070	6.070	172,800
2026-01-16	6.000	6.070	6.000	6.070	6.070	214,800
2026-01-15	6.020	6.100	5.940	6.010	6.010	193,200
2026-01-14	6.080	6.140	6.070	6.070	6.070	184,000
2026-01-13	6.100	6.210	6.070	6.090	6.090	404,000
2026-01-12	6.110	6.250	6.080	6.140	6.140	387,600
2026-01-09	6.080	6.130	5.830	6.130	6.130	211,600
2026-01-08	6.150	6.160	6.080	6.080	6.080	194,400
2026-01-07	6.110	6.170	6.090	6.160	6.160	189,200
2026-01-06	6.350	6.350	6.100	6.170	6.170	187,200
2026-01-05	6.200	6.230	6.170	6.200	6.200	184,000
2026-01-02	6.210	6.280	6.160	6.200	6.200	182,000
2025-12-31	6.220	6.250	6.200	6.210	6.210	76,000
2025-12-30	6.230	6.270	6.130	6.130	6.130	230,800
2025-12-29	6.230	6.240	6.180	6.220	6.220	171,600
2025-12-24	6.170	6.250	6.120	6.250	6.250	212,800
2025-12-23	6.260	6.260	6.110	6.150	6.150	210,000
2025-12-22	6.250	6.290	6.230	6.260	6.260	223,200
2025-12-19	6.240	6.270	6.240	6.250	6.250	214,000
2025-12-18	6.250	6.270	6.240	6.240	6.240	214,000
2025-12-17	6.280	6.280	6.230	6.250	6.250	214,400
2025-12-16	6.300	6.300	6.230	6.260	6.260	213,600
2025-12-15	6.300	6.300	6.230	6.300	6.300	242,000
2025-12-12	6.250	6.310	6.250	6.250	6.250	242,400
2025-12-11	6.300	6.320	6.220	6.250	6.250	206,800
2025-12-10	6.300	6.310	6.250	6.300	6.300	182,400
2025-12-09	6.330	6.330	6.230	6.300	6.300	186,000
2025-12-08	6.270	6.310	6.230	6.310	6.310	216,000
2025-12-05	6.240	6.270	6.110	6.270	6.270	226,400
2025-12-04	6.320	6.320	6.210	6.240	6.240	216,400
2025-12-03	6.320	6.330	6.220	6.310	6.310	228,000
2025-12-02	6.360	6.360	6.220	6.270	6.270	308,400
2025-12-01	6.400	6.400	6.170	6.330	6.330	218,800
2025-11-28	6.300	6.550	6.180	6.550	6.550	192,800
2025-11-27	6.230	6.260	6.230	6.230	6.230	222,000
2025-11-26	6.230	6.230	6.160	6.230	6.230	175,200
2025-11-25	6.200	6.250	6.130	6.230	6.230	268,000
2025-11-24	6.200	6.200	6.090	6.120	6.120	290,800
2025-11-21	6.200	6.240	6.170	6.180	6.180	170,400
2025-11-20	6.180	6.210	6.160	6.200	6.200	225,200
2025-11-19	6.200	6.280	6.100	6.180	6.180	480,400
2025-11-18	6.230	6.270	6.150	6.160	6.160	669,200
2025-11-17	6.200	6.290	6.150	6.280	6.280	191,600
2025-11-14	6.200	6.230	6.150	6.220	6.220	639,600
2025-11-13	6.210	6.300	6.180	6.300	6.300	564,800
2025-11-12	6.320	6.320	6.210	6.240	6.240	292,000
2025-11-11	6.210	6.270	6.210	6.210	6.210	353,200
2025-11-10	6.290	6.300	6.190	6.230	6.230	366,400
2025-11-07	6.400	6.400	6.250	6.400	6.400	255,200
2025-11-06	6.380	6.380	6.150	6.360	6.360	235,200
2025-11-05	6.280	6.340	6.220	6.280	6.280	216,800
2025-11-04	6.400	6.480	6.300	6.480	6.480	225,600
2025-11-03	6.320	6.420	6.320	6.360	6.360	231,600
2025-10-31	6.450	6.460	6.280	6.320	6.320	258,800
2025-10-30	6.500	6.540	6.370	6.450	6.450	337,200

← NewerPage 4 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.