Readboy Educ Hldg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	6.500	6.540	6.370	6.450	6.450	337,200
2025-10-28	6.350	6.600	6.350	6.500	6.500	400,400
2025-10-27	6.350	6.430	6.300	6.360	6.360	212,800
2025-10-24	6.350	6.390	6.300	6.350	6.350	248,800
2025-10-23	6.350	6.400	6.300	6.400	6.400	194,000
2025-10-22	6.400	6.400	6.240	6.400	6.400	207,200
2025-10-21	6.300	6.330	6.250	6.290	6.290	202,400
2025-10-20	6.210	6.330	6.200	6.330	6.330	187,600
2025-10-17	6.240	6.300	6.150	6.210	6.210	189,600
2025-10-16	6.250	6.360	6.230	6.240	6.240	197,600
2025-10-15	6.300	6.410	6.180	6.410	6.410	227,600
2025-10-14	6.300	6.320	6.180	6.240	6.240	199,200
2025-10-13	6.370	6.540	6.200	6.300	6.300	214,400
2025-10-10	6.430	6.430	6.280	6.370	6.370	186,800
2025-10-09	6.630	6.640	6.430	6.430	6.430	206,000
2025-10-08	6.600	6.650	6.500	6.630	6.630	211,600
2025-10-06	6.730	6.850	6.520	6.600	6.600	204,400
2025-10-03	6.730	6.820	6.720	6.820	6.820	200,000
2025-10-02	6.540	6.920	6.500	6.730	6.730	186,800
2025-09-30	6.540	6.550	6.450	6.540	6.540	177,600
2025-09-29	6.500	6.550	6.480	6.540	6.540	192,400
2025-09-26	6.500	6.600	6.460	6.460	6.460	240,800
2025-09-25	6.480	6.540	6.480	6.540	6.540	176,000
2025-09-24	6.430	6.530	6.430	6.500	6.500	178,400
2025-09-23	6.450	6.570	6.330	6.430	6.430	205,200
2025-09-22	6.400	6.450	6.340	6.450	6.450	266,800
2025-09-19	6.460	6.510	6.460	6.490	6.490	198,000
2025-09-18	6.500	6.500	6.420	6.460	6.460	231,200
2025-09-17	6.420	6.650	6.420	6.490	6.490	277,600
2025-09-16	6.450	6.470	6.370	6.370	6.370	183,200
2025-09-15	6.680	6.680	6.450	6.450	6.450	176,000
2025-09-12	6.560	6.690	6.410	6.690	6.690	202,000
2025-09-11	6.440	6.690	6.440	6.680	6.680	474,800
2025-09-10	6.600	6.600	6.340	6.600	6.600	364,400
2025-09-09	6.520	6.520	6.370	6.520	6.520	512,800
2025-09-08	6.380	6.450	6.350	6.440	6.440	452,400
2025-09-05	6.600	6.600	6.300	6.440	6.440	211,600
2025-09-04	6.510	6.510	6.350	6.510	6.510	252,800
2025-09-03	6.550	6.550	6.220	6.550	6.550	240,400
2025-09-02	6.600	6.790	6.460	6.790	6.790	198,800
2025-09-01	6.600	6.600	6.440	6.590	6.590	272,000
2025-08-29	6.550	6.570	6.480	6.520	6.520	225,600
2025-08-28	6.350	6.590	6.350	6.500	6.500	205,600
2025-08-27	6.390	6.500	6.290	6.480	6.480	232,000
2025-08-26	6.630	6.630	6.260	6.300	6.300	226,800
2025-08-25	6.500	6.570	6.210	6.520	6.520	202,800
2025-08-22	6.780	6.790	6.610	6.610	6.610	190,400
2025-08-21	6.720	6.960	6.610	6.960	6.960	194,400
2025-08-20	6.800	6.920	6.730	6.920	6.920	191,200
2025-08-19	6.750	6.880	6.750	6.870	6.870	260,800
2025-08-18	6.700	6.870	6.670	6.870	6.870	228,000
2025-08-15	6.810	6.850	6.720	6.740	6.740	185,200
2025-08-14	6.810	6.940	6.660	6.940	6.940	206,800
2025-08-13	6.800	6.820	6.620	6.820	6.820	193,600
2025-08-12	6.680	6.810	6.610	6.780	6.780	192,400
2025-08-11	6.560	6.730	6.520	6.700	6.700	216,400
2025-08-08	6.590	6.660	6.550	6.640	6.640	203,600
2025-08-07	6.570	6.700	6.550	6.630	6.630	200,000
2025-08-06	6.600	6.640	6.520	6.640	6.640	208,400
2025-08-05	6.790	6.800	6.560	6.600	6.600	194,800

← NewerPage 5 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.