Readboy Educ Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 6.620 | 6.780 | 6.600 | 6.780 | 6.780 | 199,200 |
| 2025-08-01 | 6.580 | 6.750 | 6.580 | 6.640 | 6.640 | 209,200 |
| 2025-07-31 | 6.640 | 6.700 | 6.580 | 6.680 | 6.680 | 220,800 |
| 2025-07-30 | 6.750 | 6.750 | 6.600 | 6.620 | 6.620 | 210,400 |
| 2025-07-29 | 6.800 | 6.800 | 6.600 | 6.790 | 6.790 | 236,800 |
| 2025-07-28 | 6.620 | 6.800 | 6.620 | 6.800 | 6.800 | 199,200 |
| 2025-07-25 | 6.630 | 6.650 | 6.540 | 6.650 | 6.650 | 191,600 |
| 2025-07-24 | 6.680 | 6.680 | 6.550 | 6.650 | 6.650 | 196,000 |
| 2025-07-23 | 6.750 | 6.750 | 6.630 | 6.700 | 6.700 | 196,800 |
| 2025-07-22 | 6.610 | 6.730 | 6.570 | 6.710 | 6.710 | 189,200 |
| 2025-07-21 | 6.800 | 6.800 | 6.670 | 6.690 | 6.690 | 186,000 |
| 2025-07-18 | 6.690 | 6.770 | 6.630 | 6.770 | 6.770 | 215,200 |
| 2025-07-17 | 6.660 | 6.690 | 6.650 | 6.690 | 6.690 | 202,400 |
| 2025-07-16 | 6.700 | 6.750 | 6.680 | 6.720 | 6.720 | 330,400 |
| 2025-07-15 | 6.650 | 6.760 | 6.650 | 6.730 | 6.730 | 307,200 |
| 2025-07-14 | 6.790 | 6.790 | 6.600 | 6.630 | 6.630 | 480,400 |
| 2025-07-11 | 6.640 | 6.820 | 6.610 | 6.690 | 6.690 | 226,800 |
| 2025-07-10 | 6.850 | 6.850 | 6.460 | 6.620 | 6.620 | 316,400 |
| 2025-07-09 | 6.720 | 6.910 | 6.550 | 6.910 | 6.910 | 222,400 |
| 2025-07-08 | 6.720 | 6.850 | 6.710 | 6.840 | 6.840 | 394,000 |
| 2025-07-07 | 6.910 | 6.920 | 6.710 | 6.710 | 6.710 | 498,800 |
| 2025-07-04 | 6.800 | 6.910 | 6.800 | 6.910 | 6.910 | 216,400 |
| 2025-07-03 | 6.980 | 6.980 | 6.780 | 6.970 | 6.970 | 207,200 |
| 2025-07-02 | 7.000 | 7.000 | 6.840 | 6.960 | 6.960 | 182,400 |
| 2025-06-30 | 6.800 | 6.880 | 6.740 | 6.880 | 6.880 | 223,200 |
| 2025-06-27 | 6.850 | 7.000 | 6.830 | 6.900 | 6.900 | 163,600 |
| 2025-06-26 | 6.960 | 6.960 | 6.790 | 6.850 | 6.850 | 274,800 |
| 2025-06-25 | 7.090 | 7.140 | 6.900 | 6.960 | 6.960 | 255,200 |
| 2025-06-24 | 6.900 | 7.090 | 6.880 | 7.090 | 7.090 | 300,400 |
| 2025-06-23 | 6.970 | 7.020 | 6.880 | 7.010 | 7.010 | 302,400 |
| 2025-06-20 | 7.000 | 7.000 | 6.850 | 6.970 | 6.970 | 229,200 |
| 2025-06-19 | 6.750 | 6.890 | 6.560 | 6.890 | 6.890 | 184,800 |
| 2025-06-18 | 6.880 | 6.880 | 6.750 | 6.790 | 6.790 | 195,600 |
| 2025-06-17 | 6.950 | 6.950 | 6.780 | 6.870 | 6.870 | 192,800 |
| 2025-06-16 | 6.910 | 6.990 | 6.750 | 6.840 | 6.840 | 254,000 |
| 2025-06-13 | 6.820 | 6.930 | 6.750 | 6.900 | 6.900 | 184,400 |
| 2025-06-12 | 6.930 | 6.930 | 6.780 | 6.810 | 6.810 | 182,800 |
| 2025-06-11 | 6.850 | 6.950 | 6.830 | 6.950 | 6.950 | 178,800 |
| 2025-06-10 | 6.900 | 6.970 | 6.800 | 6.810 | 6.810 | 188,800 |
| 2025-06-09 | 7.000 | 7.070 | 6.880 | 7.070 | 7.070 | 183,200 |
| 2025-06-06 | 7.020 | 7.020 | 6.910 | 6.940 | 6.940 | 188,800 |
| 2025-06-05 | 6.900 | 7.050 | 6.900 | 7.050 | 7.050 | 215,200 |
| 2025-06-04 | 6.900 | 6.970 | 6.860 | 6.880 | 6.880 | 217,200 |
| 2025-06-03 | 7.000 | 7.000 | 6.800 | 6.940 | 6.940 | 209,200 |
| 2025-06-02 | 6.600 | 6.970 | 6.600 | 6.970 | 6.970 | 265,200 |
| 2025-05-30 | 6.900 | 6.900 | 6.630 | 6.800 | 6.800 | 198,000 |
| 2025-05-29 | 7.150 | 7.150 | 6.900 | 6.980 | 6.980 | 161,600 |
| 2025-05-28 | 6.960 | 7.110 | 6.860 | 7.100 | 7.100 | 196,800 |
| 2025-05-27 | 7.050 | 7.050 | 6.840 | 6.960 | 6.960 | 176,400 |
| 2025-05-26 | 7.100 | 7.100 | 6.880 | 7.000 | 7.000 | 184,800 |
| 2025-05-23 | 6.950 | 7.050 | 6.920 | 6.920 | 6.920 | 258,000 |
| 2025-05-22 | 7.270 | 7.280 | 7.080 | 7.280 | 7.280 | 210,000 |
| 2025-05-21 | 7.150 | 7.370 | 7.150 | 7.370 | 7.370 | 917,200 |
| 2025-05-20 | 7.160 | 7.320 | 7.160 | 7.320 | 7.320 | 190,400 |
| 2025-05-19 | 7.280 | 15.000 | 7.120 | 7.300 | 7.300 | 120,000 |
| 2025-05-16 | 7.600 | 7.600 | 7.130 | 7.140 | 7.140 | 235,200 |
| 2025-05-15 | 7.100 | 7.660 | 7.100 | 7.660 | 7.660 | 471,200 |
| 2025-05-14 | 7.330 | 7.340 | 7.080 | 7.140 | 7.140 | 382,400 |
| 2025-05-13 | 7.350 | 7.350 | 7.120 | 7.350 | 7.350 | 341,200 |
| 2025-05-12 | 7.320 | 7.340 | 7.240 | 7.310 | 7.310 | 229,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.