Readboy Educ Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.100 | 7.350 | 7.100 | 7.270 | 7.270 | 307,600 |
| 2025-05-08 | 7.350 | 7.380 | 7.150 | 7.200 | 7.200 | 289,200 |
| 2025-05-07 | 7.300 | 7.350 | 7.150 | 7.250 | 7.250 | 449,200 |
| 2025-05-06 | 7.100 | 7.300 | 7.100 | 7.200 | 7.200 | 203,200 |
| 2025-05-02 | 7.160 | 7.260 | 7.150 | 7.250 | 7.250 | 165,600 |
| 2025-04-30 | 7.150 | 7.160 | 7.030 | 7.160 | 7.160 | 156,000 |
| 2025-04-29 | 7.150 | 7.200 | 7.010 | 7.150 | 7.150 | 185,200 |
| 2025-04-28 | 7.300 | 7.360 | 7.100 | 7.180 | 7.180 | 200,800 |
| 2025-04-25 | 7.200 | 7.330 | 7.100 | 7.300 | 7.300 | 424,000 |
| 2025-04-24 | 7.400 | 7.420 | 7.110 | 7.150 | 7.150 | 211,200 |
| 2025-04-23 | 7.350 | 7.420 | 7.250 | 7.250 | 7.250 | 180,800 |
| 2025-04-22 | 7.400 | 7.430 | 7.250 | 7.430 | 7.430 | 178,800 |
| 2025-04-17 | 7.300 | 7.360 | 7.220 | 7.340 | 7.340 | 528,000 |
| 2025-04-16 | 7.250 | 7.320 | 7.170 | 7.170 | 7.170 | 303,600 |
| 2025-04-15 | 7.000 | 7.250 | 6.900 | 7.250 | 7.250 | 172,800 |
| 2025-04-14 | 7.550 | 7.550 | 6.980 | 7.180 | 7.180 | 638,800 |
| 2025-04-11 | 7.300 | 7.550 | 7.260 | 7.550 | 7.550 | 1,149,200 |
| 2025-04-10 | 6.990 | 7.300 | 6.990 | 7.300 | 7.300 | 174,000 |
| 2025-04-09 | 6.500 | 6.850 | 6.440 | 6.850 | 6.850 | 309,600 |
| 2025-04-08 | 6.400 | 6.610 | 6.320 | 6.380 | 6.380 | 213,200 |
| 2025-04-07 | 6.910 | 6.910 | 6.260 | 6.480 | 6.480 | 142,800 |
| 2025-04-03 | 6.820 | 7.010 | 6.820 | 7.010 | 7.010 | 165,600 |
| 2025-04-02 | 7.000 | 7.000 | 6.750 | 6.930 | 6.930 | 212,400 |
| 2025-04-01 | 6.940 | 7.020 | 6.790 | 6.880 | 6.880 | 182,800 |
| 2025-03-31 | 7.010 | 7.010 | 6.660 | 6.910 | 6.910 | 161,600 |
| 2025-03-28 | 6.780 | 7.000 | 6.760 | 6.890 | 6.890 | 164,000 |
| 2025-03-27 | 7.100 | 7.110 | 6.800 | 6.800 | 6.800 | 175,200 |
| 2025-03-26 | 7.250 | 7.250 | 6.860 | 7.110 | 7.110 | 168,400 |
| 2025-03-25 | 7.150 | 7.150 | 6.910 | 7.150 | 7.150 | 186,400 |
| 2025-03-24 | 7.100 | 7.160 | 7.000 | 7.130 | 7.130 | 297,600 |
| 2025-03-21 | 6.880 | 7.230 | 6.800 | 7.010 | 7.010 | 162,000 |
| 2025-03-20 | 7.000 | 7.000 | 6.820 | 6.820 | 6.820 | 258,000 |
| 2025-03-19 | 6.950 | 7.140 | 6.930 | 7.130 | 7.130 | 205,200 |
| 2025-03-18 | 7.050 | 7.050 | 6.810 | 7.050 | 7.050 | 210,400 |
| 2025-03-17 | 7.000 | 7.050 | 6.900 | 6.930 | 6.930 | 186,800 |
| 2025-03-14 | 6.850 | 7.130 | 6.830 | 7.000 | 7.000 | 173,200 |
| 2025-03-13 | 7.000 | 7.030 | 6.780 | 6.780 | 6.780 | 183,200 |
| 2025-03-12 | 7.100 | 7.200 | 6.860 | 7.200 | 7.200 | 174,000 |
| 2025-03-11 | 7.150 | 7.150 | 6.830 | 7.000 | 7.000 | 234,800 |
| 2025-03-10 | 6.990 | 7.200 | 6.830 | 7.200 | 7.200 | 220,000 |
| 2025-03-07 | 7.350 | 7.370 | 7.050 | 7.050 | 7.050 | 162,800 |
| 2025-03-06 | 7.280 | 7.510 | 7.260 | 7.420 | 7.420 | 165,600 |
| 2025-03-05 | 7.280 | 7.320 | 7.120 | 7.300 | 7.300 | 161,600 |
| 2025-03-04 | 7.300 | 7.330 | 7.150 | 7.280 | 7.280 | 216,800 |
| 2025-03-03 | 7.630 | 7.630 | 7.240 | 7.360 | 7.360 | 171,200 |
| 2025-02-28 | 7.510 | 7.510 | 7.220 | 7.240 | 7.240 | 163,600 |
| 2025-02-27 | 7.630 | 7.800 | 7.390 | 7.500 | 7.500 | 178,800 |
| 2025-02-26 | 7.830 | 7.920 | 7.570 | 7.600 | 7.600 | 180,800 |
| 2025-02-25 | 7.650 | 7.890 | 7.650 | 7.830 | 7.830 | 166,400 |
| 2025-02-24 | 7.660 | 7.780 | 7.620 | 7.730 | 7.730 | 171,600 |
| 2025-02-21 | 7.450 | 7.690 | 7.450 | 7.680 | 7.680 | 176,800 |
| 2025-02-20 | 7.360 | 7.510 | 7.100 | 7.450 | 7.450 | 204,400 |
| 2025-02-19 | 7.300 | 7.360 | 7.250 | 7.360 | 7.360 | 170,800 |
| 2025-02-18 | 7.100 | 7.350 | 7.100 | 7.350 | 7.350 | 148,000 |
| 2025-02-17 | 7.140 | 7.300 | 7.120 | 7.170 | 7.170 | 223,600 |
| 2025-02-14 | 7.130 | 7.180 | 6.900 | 7.140 | 7.140 | 271,600 |
| 2025-02-13 | 7.000 | 7.140 | 6.970 | 7.140 | 7.140 | 162,400 |
| 2025-02-12 | 6.970 | 7.060 | 6.970 | 7.010 | 7.010 | 174,800 |
| 2025-02-11 | 7.400 | 7.400 | 6.860 | 6.990 | 6.990 | 155,600 |
| 2025-02-10 | 7.000 | 7.430 | 7.000 | 7.430 | 7.430 | 172,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.