Seacon Shipping Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.900 | 3.900 | 3.770 | 3.800 | 3.800 | 304,000 |
| 2026-07-22 | 4.050 | 4.180 | 3.800 | 4.080 | 4.080 | 318,000 |
| 2026-07-21 | 4.310 | 4.310 | 4.040 | 4.040 | 4.040 | 110,000 |
| 2026-07-20 | 4.320 | 4.410 | 4.220 | 4.410 | 4.410 | 65,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.