Shenzhen Pagoda Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.420 | 1.510 | 1.350 | 1.500 | 1.500 | 1,189,000 |
| 2026-07-24 | 1.470 | 1.480 | 1.440 | 1.460 | 1.460 | 788,500 |
| 2026-07-23 | 1.490 | 1.500 | 1.470 | 1.470 | 1.470 | 846,000 |
| 2026-07-22 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 309,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0058 HKD |
| 2025-06-09 | 0.0071 HKD |
| 2024-06-11 | 0.0473 HKD |
| 2023-05-29 | 0.0851 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.