Shenzhen Pagoda Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.580 | 1.640 | 1.550 | 1.550 | 1.545 | 494,500 |
| 2026-04-27 | 1.600 | 1.600 | 1.500 | 1.510 | 1.505 | 3,722,500 |
| 2026-04-24 | 1.600 | 1.610 | 1.570 | 1.590 | 1.584 | 722,000 |
| 2026-04-23 | 1.610 | 1.610 | 1.570 | 1.600 | 1.594 | 372,500 |
| 2026-04-22 | 1.650 | 1.650 | 1.610 | 1.610 | 1.604 | 257,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0058 HKD |
| 2025-06-09 | 0.0071 HKD |
| 2024-06-11 | 0.0473 HKD |
| 2023-05-29 | 0.0851 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.