Shenzhen Pagoda Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.020 | 2.170 | 2.020 | 2.150 | 2.142 | 3,264,000 |
| 2025-10-27 | 2.180 | 2.180 | 2.020 | 2.020 | 2.013 | 3,803,000 |
| 2025-10-24 | 2.230 | 2.300 | 2.090 | 2.130 | 2.123 | 8,407,000 |
| 2025-10-23 | 2.230 | 2.290 | 2.150 | 2.230 | 2.222 | 2,631,000 |
| 2025-10-22 | 2.200 | 2.300 | 2.170 | 2.190 | 2.182 | 3,709,000 |
| 2025-10-21 | 2.360 | 2.400 | 2.150 | 2.210 | 2.202 | 3,769,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0058 HKD |
| 2025-06-09 | 0.0071 HKD |
| 2024-06-11 | 0.0473 HKD |
| 2023-05-29 | 0.0851 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.