Edianyun Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.820	2.890	2.730	2.890	2.890	1,512,000
2026-01-23	2.800	2.840	2.770	2.830	2.830	1,043,302
2026-01-22	2.720	2.850	2.720	2.840	2.840	1,218,250
2026-01-21	2.690	2.770	2.630	2.740	2.740	1,007,000
2026-01-20	2.600	2.730	2.520	2.720	2.720	988,500
2026-01-19	2.580	2.650	2.460	2.630	2.630	361,598
2026-01-16	2.630	2.700	2.520	2.580	2.580	559,500
2026-01-15	2.460	2.650	2.460	2.630	2.630	744,600
2026-01-14	2.610	2.630	2.470	2.580	2.580	642,000
2026-01-13	2.330	2.600	2.330	2.600	2.600	2,352,500
2026-01-12	2.280	2.410	2.270	2.330	2.330	373,500
2026-01-09	2.250	2.350	2.180	2.330	2.330	518,000
2026-01-08	2.320	2.340	2.210	2.210	2.210	295,000
2026-01-07	2.190	2.350	2.190	2.320	2.320	612,100
2026-01-06	2.300	2.330	2.260	2.320	2.320	253,000
2026-01-05	2.280	2.310	2.210	2.310	2.310	474,000
2026-01-02	2.190	2.300	2.190	2.280	2.280	686,000
2025-12-31	2.120	2.200	2.110	2.190	2.190	424,500
2025-12-30	2.100	2.190	2.100	2.170	2.170	318,500
2025-12-29	2.180	2.200	2.110	2.150	2.150	886,000
2025-12-24	2.150	2.150	2.070	2.070	2.070	132,000
2025-12-23	1.990	2.160	1.990	2.140	2.140	894,500
2025-12-22	2.010	2.070	1.990	1.990	1.990	150,500
2025-12-19	2.070	2.070	2.020	2.020	2.020	140,500
2025-12-18	2.050	2.070	2.020	2.070	2.070	125,500
2025-12-17	2.010	2.050	2.010	2.050	2.050	144,500
2025-12-16	2.000	2.030	1.950	2.030	2.030	188,500
2025-12-15	2.020	2.050	2.010	2.010	2.010	127,000
2025-12-12	2.010	2.090	2.000	2.090	2.090	175,000
2025-12-11	2.060	2.070	1.990	2.070	2.070	238,500
2025-12-10	2.010	2.050	2.000	2.050	2.050	163,000
2025-12-09	2.030	2.060	1.980	2.010	2.010	162,500
2025-12-08	2.100	2.110	1.970	2.100	2.100	576,000
2025-12-05	2.200	2.200	2.100	2.100	2.100	51,000
2025-12-04	2.160	2.160	2.160	2.160	2.160	4,000
2025-12-03	2.120	2.200	2.090	2.160	2.160	220,000
2025-12-02	2.150	2.150	2.090	2.120	2.120	32,500
2025-12-01	2.130	2.130	2.090	2.090	2.090	50,500
2025-11-28	2.130	2.230	2.120	2.200	2.200	115,000
2025-11-27	2.120	2.200	2.090	2.200	2.200	112,000
2025-11-26	2.120	2.200	2.090	2.120	2.120	224,500
2025-11-25	2.170	2.200	2.130	2.150	2.150	315,000
2025-11-24	2.170	2.220	2.150	2.170	2.170	359,500
2025-11-21	2.110	2.180	2.100	2.170	2.170	227,500
2025-11-20	2.190	2.210	2.160	2.160	2.160	221,500
2025-11-19	2.080	2.220	2.080	2.200	2.200	234,000
2025-11-18	2.180	2.210	2.180	2.190	2.190	189,500
2025-11-17	2.130	2.220	2.130	2.180	2.180	131,500
2025-11-14	2.070	2.150	2.070	2.140	2.140	733,500
2025-11-13	2.110	2.120	2.040	2.110	2.110	2,866,000
2025-11-12	2.090	2.120	2.050	2.110	2.110	566,500
2025-11-11	2.110	2.110	2.030	2.050	2.050	100,000
2025-11-10	2.080	2.110	2.080	2.090	2.090	93,500
2025-11-07	2.040	2.050	1.980	2.050	2.050	308,500
2025-11-06	2.040	2.040	1.980	2.030	2.030	143,000
2025-11-05	1.970	2.010	1.960	1.960	1.960	74,000
2025-11-04	1.970	2.030	1.960	2.000	2.000	170,000
2025-11-03	2.000	2.000	1.910	1.930	1.930	628,500
2025-10-31	2.000	2.000	1.970	1.970	1.970	16,000
2025-10-30	2.000	2.000	1.990	2.000	2.000	163,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.