Edianyun Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.000	2.000	1.990	2.000	2.000	163,000
2025-10-28	1.990	2.030	1.960	1.980	1.980	244,000
2025-10-27	2.010	2.040	1.980	1.980	1.980	260,000
2025-10-24	2.050	2.070	1.990	2.020	2.020	1,227,000
2025-10-23	2.110	2.120	2.020	2.050	2.050	350,000
2025-10-22	2.070	2.130	1.990	2.090	2.090	144,500
2025-10-21	2.050	2.130	2.050	2.070	2.070	438,500
2025-10-20	1.970	2.050	1.970	2.000	2.000	86,000
2025-10-17	2.000	2.000	1.900	1.900	1.900	265,000
2025-10-16	2.020	2.050	1.970	1.990	1.990	240,000
2025-10-15	2.050	2.050	2.010	2.010	2.010	11,000
2025-10-14	2.060	2.130	2.000	2.000	2.000	206,000
2025-10-13	2.050	2.070	1.930	2.060	2.060	103,500
2025-10-10	2.130	2.150	2.050	2.130	2.130	342,500
2025-10-09	2.190	2.230	2.110	2.130	2.130	585,000
2025-10-08	2.250	2.250	2.160	2.180	2.180	227,500
2025-10-06	2.300	2.300	2.250	2.250	2.250	84,000
2025-10-03	2.250	2.330	2.250	2.300	2.300	240,500
2025-10-02	2.260	2.450	2.220	2.300	2.300	1,955,000
2025-09-30	2.060	2.340	2.020	2.260	2.260	1,353,500
2025-09-29	2.080	2.110	2.040	2.040	2.040	332,000
2025-09-26	2.110	2.130	2.080	2.090	2.090	324,500
2025-09-25	2.080	2.160	2.080	2.100	2.100	583,000
2025-09-24	2.080	2.150	2.080	2.130	2.130	236,500
2025-09-23	2.140	2.140	2.080	2.090	2.090	144,500
2025-09-22	2.130	2.140	2.050	2.140	2.140	678,000
2025-09-19	2.170	2.180	2.070	2.130	2.130	800,500
2025-09-18	2.180	2.260	2.140	2.140	2.140	156,500
2025-09-17	2.210	2.280	2.210	2.230	2.230	179,500
2025-09-16	2.190	2.260	2.180	2.210	2.210	501,000
2025-09-15	2.250	2.280	2.200	2.250	2.250	643,000
2025-09-12	2.160	2.250	2.160	2.250	2.250	921,060
2025-09-11	2.100	2.150	2.070	2.130	2.130	319,000
2025-09-10	2.160	2.180	2.120	2.120	2.120	809,500
2025-09-09	2.120	2.160	2.110	2.110	2.110	715,500
2025-09-08	2.050	2.140	2.050	2.120	2.120	441,000
2025-09-05	2.060	2.110	2.020	2.040	2.040	384,000
2025-09-04	2.080	2.080	1.900	2.000	2.000	2,256,500
2025-09-03	2.030	2.030	2.000	2.030	2.030	250,500
2025-09-02	2.080	2.090	2.020	2.030	2.030	624,000
2025-09-01	2.120	2.170	2.090	2.130	2.130	848,000
2025-08-29	2.150	2.190	2.130	2.140	2.140	792,500
2025-08-28	2.120	2.190	2.100	2.170	2.170	1,521,500
2025-08-27	2.230	2.230	2.120	2.120	2.120	1,761,500
2025-08-26	2.760	2.760	2.210	2.230	2.230	3,819,500
2025-08-25	2.690	2.850	2.590	2.640	2.640	2,423,000
2025-08-22	2.470	2.680	2.410	2.680	2.680	978,000
2025-08-21	2.680	2.680	2.510	2.510	2.510	541,500
2025-08-20	2.500	2.680	2.470	2.680	2.680	1,434,000
2025-08-19	2.540	2.630	2.500	2.510	2.510	912,000
2025-08-18	2.310	2.500	2.300	2.500	2.500	1,643,500
2025-08-15	2.390	2.420	2.210	2.280	2.280	1,291,500
2025-08-14	2.240	2.300	2.230	2.300	2.300	430,000
2025-08-13	2.290	2.300	2.200	2.230	2.230	582,000
2025-08-12	2.070	2.250	2.000	2.250	2.250	983,000
2025-08-11	2.190	2.190	2.050	2.050	2.050	274,500
2025-08-08	2.090	2.120	2.070	2.100	2.100	149,500
2025-08-07	2.080	2.120	2.080	2.080	2.080	63,500
2025-08-06	2.120	2.120	2.070	2.120	2.120	161,000
2025-08-05	2.080	2.130	2.060	2.130	2.130	158,000

← NewerPage 5 of 14 · 839 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.