Zibuyu Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.900 | 3.960 | 3.760 | 3.960 | 3.960 | 67,000 |
| 2026-07-23 | 3.870 | 3.990 | 3.800 | 3.800 | 3.800 | 57,500 |
| 2026-07-22 | 3.850 | 3.880 | 3.760 | 3.830 | 3.830 | 72,500 |
| 2026-07-21 | 3.820 | 3.840 | 3.810 | 3.820 | 3.820 | 43,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2300 HKD |
| 2025-05-08 | 0.1200 HKD |
| 2023-07-07 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.