Zibuyu Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.480 | 4.550 | 4.430 | 4.550 | 4.314 | 108,500 |
| 2026-04-23 | 4.480 | 4.550 | 4.310 | 4.470 | 4.238 | 162,054 |
| 2026-04-22 | 4.480 | 4.480 | 4.350 | 4.410 | 4.181 | 72,000 |
| 2026-04-21 | 4.480 | 4.480 | 4.300 | 4.400 | 4.172 | 75,000 |
| 2026-04-20 | 4.450 | 4.460 | 4.200 | 4.380 | 4.153 | 127,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2300 HKD |
| 2025-05-08 | 0.1200 HKD |
| 2023-07-07 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.