Zibuyu Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.750 | 3.780 | 3.650 | 3.690 | 3.498 | 58,500 |
| 2025-10-23 | 3.800 | 3.820 | 3.560 | 3.620 | 3.432 | 62,500 |
| 2025-10-22 | 3.730 | 3.840 | 3.730 | 3.800 | 3.603 | 105,000 |
| 2025-10-21 | 3.850 | 3.850 | 3.730 | 3.730 | 3.536 | 114,500 |
| 2025-10-20 | 3.850 | 3.860 | 3.710 | 3.860 | 3.660 | 132,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2300 HKD |
| 2025-05-08 | 0.1200 HKD |
| 2023-07-07 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.