Ke Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.360 | 42.420 | 41.480 | 41.800 | 41.800 | 6,843,713 |
| 2026-07-23 | 42.420 | 43.000 | 41.900 | 42.860 | 42.860 | 6,601,308 |
| 2026-07-22 | 42.660 | 43.720 | 42.000 | 42.420 | 42.420 | 13,674,961 |
| 2026-07-21 | 44.800 | 45.020 | 43.660 | 44.100 | 44.100 | 16,097,586 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.7220 HKD |
| 2025-04-08 | 0.9417 HKD |
| 2024-04-03 | 0.9182 HKD |
| 2023-09-14 | 0.4473 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.