Easy Smart Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 67.950 | 68.800 | 65.000 | 66.800 | 66.800 | 264,230 |
| 2026-07-24 | 66.100 | 68.000 | 63.000 | 67.500 | 67.500 | 251,090 |
| 2026-07-23 | 70.950 | 72.900 | 63.500 | 64.750 | 64.750 | 265,960 |
| 2026-07-22 | 66.950 | 71.200 | 63.000 | 69.550 | 69.550 | 249,640 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.1720 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.