Easy Smart Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 54,000 |
| 2025-10-28 | 2.970 | 2.970 | 2.760 | 2.890 | 2.890 | 10,000 |
| 2025-10-27 | 2.930 | 3.010 | 2.700 | 2.890 | 2.890 | 66,000 |
| 2025-10-24 | 2.780 | 2.870 | 2.780 | 2.870 | 2.870 | 16,000 |
| 2025-10-23 | 2.770 | 2.860 | 2.770 | 2.860 | 2.860 | 12,000 |
| 2025-10-22 | 2.760 | 2.760 | 2.600 | 2.740 | 2.740 | 22,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.1720 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.