Runhua LIving Service Group Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.690 | 0.690 | 0.680 | 0.690 | 0.641 | 70,000 |
| 2026-04-24 | 0.690 | 0.700 | 0.690 | 0.690 | 0.641 | 78,000 |
| 2026-04-23 | 0.690 | 0.690 | 0.680 | 0.680 | 0.631 | 40,000 |
| 2026-04-22 | 0.680 | 0.680 | 0.670 | 0.680 | 0.631 | 258,000 |
| 2026-04-21 | 0.690 | 0.690 | 0.680 | 0.680 | 0.631 | 24,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 HKD |
| 2025-07-25 | 0.0500 HKD |
| 2024-11-11 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.