HighTide Therapeutics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	3.720	3.770	3.630	3.740	3.740	324,000
2026-04-27	3.630	3.750	3.610	3.720	3.720	176,000
2026-04-24	3.650	3.770	3.530	3.630	3.630	293,000
2026-04-23	3.830	3.840	3.590	3.650	3.650	1,138,000
2026-04-22	3.840	4.050	3.820	3.830	3.830	1,897,500
2026-04-21	3.980	3.980	3.800	3.910	3.910	695,600
2026-04-20	3.840	4.080	3.750	3.840	3.840	1,528,000
2026-04-17	3.650	4.000	3.470	3.840	3.840	1,711,500
2026-04-16	3.700	3.730	3.610	3.650	3.650	508,000
2026-04-15	3.710	3.710	3.530	3.700	3.700	248,000
2026-04-14	3.480	3.750	3.480	3.580	3.580	727,500
2026-04-13	3.530	3.570	3.350	3.480	3.480	1,010,500
2026-04-10	3.670	3.670	3.370	3.580	3.580	763,500
2026-04-09	3.490	3.820	3.490	3.670	3.670	4,085,500
2026-04-08	3.260	3.760	3.260	3.480	3.480	3,052,000
2026-04-02	3.110	3.380	3.110	3.260	3.260	822,000
2026-04-01	3.080	3.250	2.970	3.110	3.110	1,643,000
2026-03-31	3.090	3.090	2.820	2.910	2.910	525,500
2026-03-30	2.930	3.150	2.920	2.990	2.990	508,000
2026-03-27	3.040	3.140	2.920	2.920	2.920	529,500
2026-03-26	3.100	3.100	3.000	3.050	3.050	55,000
2026-03-25	3.120	3.250	3.080	3.100	3.100	216,500
2026-03-24	3.160	3.230	3.000	3.120	3.120	480,500
2026-03-23	3.070	3.240	3.000	3.150	3.150	825,000
2026-03-20	3.250	3.250	2.960	3.060	3.060	774,500
2026-03-19	3.390	3.390	3.100	3.250	3.250	968,500
2026-03-18	3.300	3.500	3.290	3.440	3.440	670,500
2026-03-17	3.090	3.500	3.090	3.390	3.390	1,932,500
2026-03-16	2.910	3.150	2.910	3.080	3.080	594,500
2026-03-13	3.100	3.130	3.000	3.030	3.030	663,000
2026-03-12	3.020	3.180	2.860	3.150	3.150	716,000
2026-03-11	3.080	3.280	2.790	3.000	3.000	1,575,000
2026-03-10	2.700	3.160	2.700	3.030	3.030	5,144,000
2026-03-09	2.380	2.660	2.240	2.650	2.650	1,032,500
2026-03-06	2.190	2.700	2.190	2.400	2.400	3,378,000
2026-03-05	1.900	2.160	1.870	2.150	2.150	1,026,500
2026-03-04	1.890	2.020	1.800	1.900	1.900	8,156,500
2026-03-03	2.160	2.160	1.920	1.940	1.940	961,500
2026-03-02	2.210	2.300	2.010	2.160	2.160	419,500
2026-02-27	2.380	2.390	2.310	2.310	2.310	35,500
2026-02-26	2.450	2.450	2.280	2.310	2.310	799,500
2026-02-25	2.560	2.580	2.370	2.410	2.410	600,500
2026-02-24	2.450	2.560	2.340	2.560	2.560	173,000
2026-02-23	2.640	2.640	2.490	2.490	2.490	731,000
2026-02-20	2.600	2.650	2.540	2.640	2.640	196,500
2026-02-16	2.510	2.530	2.510	2.530	2.530	7,000
2026-02-13	2.580	2.600	2.500	2.600	2.600	483,500
2026-02-12	2.600	2.610	2.530	2.580	2.580	204,000
2026-02-11	2.630	2.660	2.620	2.630	2.630	54,000
2026-02-10	2.640	2.670	2.620	2.660	2.660	141,000
2026-02-09	2.650	2.710	2.630	2.630	2.630	201,250
2026-02-06	2.610	2.660	2.590	2.650	2.650	197,500
2026-02-05	2.610	2.790	2.610	2.690	2.690	528,500
2026-02-04	2.760	2.760	2.600	2.740	2.740	370,500
2026-02-03	2.630	2.660	2.570	2.580	2.580	399,500
2026-02-02	2.610	2.650	2.590	2.630	2.630	469,500
2026-01-30	2.580	2.760	2.580	2.680	2.680	181,000
2026-01-29	2.760	2.760	2.550	2.680	2.680	442,500
2026-01-28	2.750	2.820	2.700	2.760	2.760	405,500
2026-01-27	2.820	2.820	2.720	2.750	2.750	116,500

← NewerPage 3 of 12 · 693 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.