Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.520	38.520	38.520	38.520	38.520	100
2026-10-16	39.480	39.680	39.360	39.500	39.500	3,300
2026-10-15	38.400	39.100	38.400	39.060	39.060	73,260
2026-10-14	38.940	39.620	38.040	38.040	38.040	6,200
2026-10-13	39.020	39.020	39.020	39.020	39.020	200
2026-10-12	40.240	40.880	40.000	40.000	40.000	1,600
2026-10-09	39.960	40.460	39.860	40.000	40.000	14,900
2026-10-08	40.460	40.460	40.460	40.460	40.460	0
2026-10-07	40.460	40.460	40.460	40.460	40.460	0
2026-10-06	39.960	40.460	39.860	40.460	40.460	14,900
2026-10-05	40.900	40.900	40.000	40.000	40.000	478,100
2026-10-02	41.400	41.400	41.400	41.400	41.400	0
2026-09-30	40.720	41.400	40.720	41.400	41.400	6,350
2026-09-29	41.980	41.980	41.980	41.980	41.980	0
2026-09-28	42.000	42.000	42.000	42.000	42.000	0
2026-09-25	42.000	42.000	42.000	42.000	42.000	0
2026-09-24	41.320	42.200	40.060	42.200	42.200	5,200
2026-09-23	41.180	41.680	40.060	41.000	41.000	8,800
2026-09-22	41.720	41.720	41.400	41.400	41.400	3,500
2026-09-21	40.540	42.480	40.540	41.720	41.720	0
2026-09-18	40.540	42.480	40.540	41.720	41.720	4,000
2026-09-17	40.540	42.480	40.540	42.480	42.480	4,000
2026-09-16	42.140	42.200	40.000	41.900	41.900	7,700
2026-09-15	42.140	42.200	40.000	42.000	42.000	7,700
2026-09-14	41.880	42.300	41.020	41.020	41.020	1,700
2026-09-11	41.580	42.320	41.560	42.320	42.320	13,300
2026-09-10	41.500	41.520	40.040	40.600	40.600	2,600
2026-09-09	42.400	42.400	41.060	41.060	41.060	800
2026-09-08	42.320	42.540	41.040	42.500	42.500	8,600
2026-09-07	42.460	42.460	41.840	41.840	41.840	1,400
2026-09-04	41.840	41.840	41.840	41.840	41.840	500
2026-09-03	42.540	42.540	42.100	42.100	42.100	6,300
2026-09-02	42.800	42.800	41.760	41.760	41.760	10,500
2026-09-01	42.200	42.860	41.880	42.860	42.860	10,652
2026-08-31	44.040	44.040	43.400	43.400	43.400	13,200
2026-08-28	43.640	43.640	42.460	43.440	43.440	12,900
2026-08-27	42.840	43.000	41.980	42.760	42.760	9,100
2026-08-26	41.040	42.000	41.040	41.980	41.980	15,800
2026-08-25	42.440	43.000	41.520	43.000	43.000	2,400
2026-08-24	43.080	43.080	43.080	43.080	43.080	2,900
2026-08-21	42.660	42.800	42.000	42.600	42.600	7,100
2026-08-20	42.400	42.640	42.380	42.640	42.640	2,600
2026-08-19	43.660	43.660	43.600	43.600	43.600	1,100
2026-08-18	43.660	43.660	43.620	43.620	43.620	1,100
2026-08-17	44.080	44.080	44.000	44.000	44.000	6,700
2026-08-14	43.620	43.640	43.620	43.640	43.640	1,000
2026-08-13	44.960	44.960	44.960	44.960	44.960	100
2026-08-12	45.480	45.480	44.820	45.000	45.000	5,400
2026-08-11	45.480	45.480	44.820	45.400	45.400	5,400
2026-08-10	43.220	44.000	43.220	44.000	44.000	1,300
2026-08-07	43.140	43.960	43.080	43.160	43.160	1,300
2026-08-06	44.660	44.900	44.580	44.600	44.600	5,100
2026-08-05	45.100	45.100	45.100	45.100	45.100	100
2026-08-04	45.200	47.000	45.020	45.100	45.100	15,600
2026-08-03	45.180	45.200	45.100	45.200	45.200	3,700
2026-07-31	44.100	45.160	44.100	44.160	44.160	1,700
2026-07-30	44.000	44.180	43.080	44.080	44.080	5,400
2026-07-29	44.140	44.480	42.500	44.160	44.160	39,000
2026-07-28	41.000	41.000	40.040	40.140	40.140	1,000
2026-07-27	40.160	41.520	40.160	41.140	41.140	6,500

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.