Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	56.650	57.950	56.650	57.950	48.378	6,400
2024-05-13	56.600	56.900	56.600	56.600	47.251	1,000
2024-05-10	56.050	56.600	55.950	56.050	46.792	15,500
2024-05-09	55.050	55.750	54.900	55.650	46.458	113,317
2024-05-08	56.000	56.000	52.000	52.900	44.162	1,500
2024-05-07	52.850	52.850	51.950	52.050	43.452	1,300
2024-05-06	51.950	52.000	51.500	51.950	43.369	10,700
2024-05-03	51.000	51.450	50.750	50.750	42.367	9,400
2024-05-02	50.000	50.500	50.000	50.350	42.033	10,100
2024-04-30	50.500	50.500	49.950	49.950	41.699	500
2024-04-29	49.500	51.350	49.500	51.050	42.617	10,200
2024-04-26	49.200	49.300	49.200	49.300	41.157	1,000
2024-04-25	49.250	49.450	49.200	49.200	41.073	500
2024-04-24	48.150	49.150	48.150	49.150	41.031	4,700
2024-04-23	47.750	47.750	47.250	47.500	39.654	4,200
2024-04-22	47.650	47.700	47.550	47.650	39.779	900
2024-04-19	47.000	48.350	46.100	47.750	39.863	4,700
2024-04-18	48.000	48.400	48.000	48.350	40.363	1,600
2024-04-17	47.900	48.050	47.400	47.500	39.654	1,500
2024-04-16	48.050	48.050	48.050	48.050	40.113	400
2024-04-15	50.000	50.000	49.650	49.950	41.699	7,420
2024-04-12	53.050	53.050	52.750	53.050	44.287	400
2024-04-11	51.900	53.950	50.500	53.850	44.955	4,700
2024-04-10	52.750	53.350	52.750	53.250	44.454	4,800
2024-04-09	51.650	51.850	51.650	51.850	43.285	800
2024-04-08	51.500	51.500	51.400	51.400	42.910	100
2024-04-05	51.300	51.600	51.300	51.350	42.868	7,300
2024-04-03	51.750	52.100	51.750	51.850	43.285	5,500
2024-04-02	51.850	51.850	51.800	51.800	43.244	100
2024-03-28	51.800	51.800	51.800	51.800	43.244	100
2024-03-27	50.100	50.100	50.100	50.100	41.824	0
2024-03-26	51.300	51.300	51.300	51.300	42.826	0
2024-03-25	50.450	51.250	50.450	50.600	42.242	1,500
2024-03-22	51.350	51.350	50.550	50.850	42.451	7,100
2024-03-21	51.000	51.400	49.750	50.350	42.033	6,800
2024-03-20	50.050	50.850	50.000	50.850	42.451	1,300
2024-03-19	51.000	51.000	50.350	50.950	42.534	1,900
2024-03-18	51.950	51.950	51.950	51.950	43.369	368
2024-03-15	52.750	53.400	51.500	52.000	43.411	6,400
2024-03-14	52.300	53.000	52.300	52.950	44.204	12,100
2024-03-13	52.500	53.350	52.450	53.100	44.329	8,100
2024-03-12	51.150	52.450	51.150	52.450	43.786	4,900
2024-03-11	50.500	51.200	50.500	51.200	42.743	3,600
2024-03-08	50.000	50.000	49.800	49.950	41.699	16,500
2024-03-07	49.950	50.550	49.850	50.000	41.741	22,700
2024-03-06	49.950	51.850	49.950	50.550	42.200	14,300
2024-03-05	50.100	50.300	49.650	50.300	41.991	19,000
2024-03-04	50.550	50.550	50.300	50.450	42.117	3,300
2024-03-01	50.950	51.500	50.550	50.550	42.200	14,100
2024-02-29	50.950	51.500	50.950	51.150	42.701	31,300
2024-02-28	51.700	51.800	50.850	50.900	42.492	39,300
2024-02-27	52.800	52.950	51.750	51.750	43.202	50,600
2024-02-26	52.550	52.950	52.100	52.400	43.744	20,500
2024-02-23	52.900	53.050	51.900	51.900	43.327	46,000
2024-02-22	53.600	53.600	52.000	52.000	43.411	3,000
2024-02-21	52.450	54.100	52.450	53.150	44.371	8,000
2024-02-20	52.000	52.450	52.000	52.450	43.786	2,600
2024-02-19	53.500	53.500	52.300	52.300	43.661	900
2024-02-16	51.750	53.500	51.750	53.500	44.663	1,700
2024-02-15	51.350	51.900	51.300	51.750	43.202	12,200

← NewerPage 11 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.