Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	49.300	49.750	49.050	49.050	40.948	2,000
2024-02-08	51.150	51.450	50.750	50.750	42.367	2,600
2024-02-07	52.050	52.850	51.700	52.000	43.411	10,400
2024-02-06	47.100	48.000	47.100	48.000	40.071	400
2024-02-05	46.250	48.000	46.250	47.200	39.403	3,600
2024-02-02	49.200	49.600	45.800	45.800	38.235	2,400
2024-02-01	48.500	49.450	48.500	49.200	41.073	500
2024-01-31	48.150	48.150	46.650	46.650	38.944	14,000
2024-01-30	47.850	47.850	47.050	47.050	39.278	1,100
2024-01-29	48.700	48.900	48.600	48.750	40.697	9,300
2024-01-26	48.300	48.350	47.900	47.900	39.988	3,800
2024-01-25	47.450	48.050	47.350	47.950	40.030	3,500
2024-01-24	48.000	49.150	47.300	49.150	41.031	5,800
2024-01-23	47.850	48.150	47.550	47.850	39.946	1,700
2024-01-22	47.650	48.050	46.900	48.050	40.113	13,200
2024-01-19	47.600	47.950	47.500	47.900	39.988	2,300
2024-01-18	47.800	48.250	47.650	48.100	40.155	700
2024-01-17	47.300	47.300	46.150	46.350	38.694	7,500
2024-01-16	49.550	49.550	48.000	49.300	41.157	16,900
2024-01-15	50.150	50.150	50.150	50.150	41.866	0
2024-01-12	50.500	50.900	50.250	50.900	42.492	3,900
2024-01-11	51.350	51.350	51.100	51.100	42.659	300
2024-01-10	51.900	53.750	51.300	51.650	43.118	2,900
2024-01-09	51.700	52.000	51.700	51.800	43.244	1,900
2024-01-08	51.700	51.700	51.700	51.700	43.160	600
2024-01-05	52.550	53.050	52.550	52.550	43.870	300
2024-01-04	52.050	52.600	52.050	52.550	43.870	2,800
2024-01-03	53.850	53.850	53.850	53.850	44.955	400
2024-01-02	53.800	53.800	53.650	53.650	44.788	648
2023-12-29	53.200	54.100	53.200	53.900	44.997	1,400
2023-12-28	52.700	53.200	52.550	52.550	43.870	3,300
2023-12-27	53.000	53.700	53.000	53.200	42.537	800
2023-12-22	54.800	55.000	52.850	53.000	42.377	18,400
2023-12-21	53.300	54.650	53.300	53.700	42.937	7,200
2023-12-20	52.500	53.150	52.200	52.250	41.777	5,900
2023-12-19	53.200	53.300	52.300	52.300	41.817	2,000
2023-12-18	53.350	53.950	53.050	53.900	43.097	6,432
2023-12-15	53.300	53.950	52.800	53.200	42.537	7,889
2023-12-14	53.000	53.600	52.850	53.050	42.417	5,000
2023-12-13	51.150	51.150	50.300	50.350	40.258	7,900
2023-12-12	50.900	51.950	50.900	51.950	41.538	4,000
2023-12-11	50.950	51.050	50.200	50.200	40.138	3,603
2023-12-08	50.950	51.350	50.500	50.500	40.378	4,800
2023-12-07	50.250	50.300	49.800	49.900	39.898	22,700
2023-12-06	50.150	51.300	50.150	50.950	40.738	17,600
2023-12-05	50.550	50.550	50.050	50.150	40.098	11,800
2023-12-04	51.500	51.500	50.900	51.200	40.938	5,200
2023-12-01	52.300	52.700	51.900	51.950	41.538	13,900
2023-11-30	50.500	51.100	50.250	50.250	40.178	7,000
2023-11-29	51.100	51.100	50.200	50.200	40.138	5,600
2023-11-28	52.500	52.500	51.150	51.150	40.898	1,800
2023-11-27	52.200	52.500	52.100	52.500	41.977	1,300
2023-11-24	53.200	53.250	52.450	52.450	41.937	3,000
2023-11-23	53.000	53.300	53.000	53.150	42.497	8,000
2023-11-22	52.450	53.000	52.300	52.450	41.937	23,800
2023-11-21	51.400	53.300	51.400	51.950	41.538	65,500
2023-11-20	52.000	52.000	51.050	51.050	40.818	9,000
2023-11-17	52.300	52.950	52.250	52.300	41.817	6,300
2023-11-16	52.400	52.450	51.900	52.100	41.657	7,300
2023-11-15	53.350	53.350	53.350	53.350	42.657	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.