Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	52.900	52.900	52.250	52.250	41.777	700
2023-11-13	51.250	52.900	51.250	52.800	42.217	25,400
2023-11-10	51.250	51.250	51.150	51.150	40.898	200
2023-11-09	52.000	52.400	51.850	52.050	41.617	2,400
2023-11-08	51.700	51.700	51.000	51.000	40.778	7,700
2023-11-07	52.000	52.750	51.150	52.750	42.177	6,671
2023-11-06	53.000	53.450	52.300	52.300	41.817	6,600
2023-11-03	52.450	53.450	52.200	53.450	42.737	4,200
2023-11-02	51.850	51.850	51.450	51.700	41.338	4,300
2023-11-01	51.800	52.050	51.650	52.050	41.617	5,000
2023-10-31	52.900	52.900	51.050	51.050	40.818	600
2023-10-30	53.500	53.550	53.200	53.350	42.657	4,100
2023-10-27	53.350	53.350	52.250	52.400	41.897	11,600
2023-10-26	53.000	53.700	52.650	53.700	42.937	5,400
2023-10-25	53.000	53.800	52.350	52.850	42.257	4,700
2023-10-24	52.750	52.850	51.850	52.400	41.897	10,100
2023-10-20	52.700	52.900	52.700	52.700	42.137	2,900
2023-10-19	54.350	54.350	54.000	54.000	43.177	4,700
2023-10-18	55.000	55.550	54.900	55.000	43.976	25,400
2023-10-17	55.750	56.000	55.600	56.000	44.776	2,500
2023-10-16	56.400	56.400	55.750	55.750	44.576	7,400
2023-10-13	56.600	57.100	56.500	56.900	45.495	2,700
2023-10-12	59.050	59.050	57.750	58.750	46.975	2,200
2023-10-11	58.250	58.250	58.250	58.250	46.575	100
2023-10-10	56.900	58.550	56.900	57.950	46.335	400
2023-10-09	56.850	56.850	56.500	56.500	45.176	1,200
2023-10-06	56.750	58.000	56.750	57.550	46.015	2,000
2023-10-05	57.100	57.550	56.750	56.750	45.375	700
2023-10-04	56.700	56.700	56.600	56.600	45.256	800
2023-10-03	57.400	57.550	57.400	57.500	45.975	1,300
2023-09-29	58.800	60.000	58.800	59.150	47.294	26,500
2023-09-28	58.000	58.000	57.650	57.650	46.095	700
2023-09-27	57.900	59.400	57.900	59.150	47.294	4,500
2023-09-26	58.400	58.400	57.550	57.700	46.135	400
2023-09-25	58.900	58.900	58.150	58.150	46.495	500
2023-09-22	56.300	59.650	56.300	59.600	47.654	4,300
2023-09-21	57.350	57.350	56.300	56.400	45.096	1,500
2023-09-20	57.000	57.000	57.000	57.000	45.575	200
2023-09-19	57.200	58.050	57.200	57.950	46.335	10,300
2023-09-18	57.850	57.850	57.100	57.100	45.655	4,700
2023-09-15	57.400	58.500	57.100	57.850	46.255	9,700
2023-09-14	57.000	57.700	56.550	56.550	45.216	14,429
2023-09-13	57.350	57.350	57.050	57.050	45.615	3,000
2023-09-12	58.000	58.250	57.050	57.050	45.615	8,300
2023-09-11	57.800	58.900	57.650	58.900	47.095	14,600
2023-09-07	57.600	57.700	57.000	57.000	45.575	1,900
2023-09-06	56.300	57.600	56.300	57.600	46.055	8,700
2023-09-05	57.400	57.400	56.300	56.300	45.016	8,900
2023-09-04	57.000	58.250	56.950	58.000	46.375	22,000
2023-08-31	56.950	57.150	56.000	56.150	44.896	13,300
2023-08-30	58.400	58.600	57.250	57.250	45.775	7,100
2023-08-29	57.400	59.650	57.350	59.300	47.414	13,300
2023-08-28	58.900	60.200	57.150	57.150	45.695	11,800
2023-08-25	58.200	58.200	56.750	57.400	45.895	6,400
2023-08-24	59.000	59.100	57.850	59.100	47.254	14,400
2023-08-23	59.000	59.400	58.700	59.400	47.494	8,200
2023-08-22	57.900	59.300	57.100	58.200	46.535	9,560
2023-08-21	59.050	59.900	59.050	59.150	47.294	11,200
2023-08-18	59.750	59.750	58.300	58.300	46.615	1,600
2023-08-17	58.850	60.400	58.350	59.550	47.614	15,100

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.