Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	58.000	58.150	57.650	58.000	46.375	2,598,000
2023-08-15	57.250	58.050	57.250	57.700	46.135	6,800
2023-08-14	56.500	57.350	56.500	57.150	45.695	14,100
2023-08-11	58.600	58.800	57.600	57.650	46.095	8,500
2023-08-10	59.000	60.150	58.350	60.100	48.054	66,600
2023-08-09	59.000	59.150	58.250	58.600	46.855	37,200
2023-08-08	60.000	60.150	59.200	59.500	47.574	29,000
2023-08-07	58.000	60.500	58.000	60.000	47.974	42,300
2023-08-04	60.050	60.750	59.650	59.650	47.694	30,800
2023-08-03	60.500	60.950	59.250	59.500	47.574	15,800
2023-08-02	62.000	62.050	60.100	60.450	48.334	10,700
2023-08-01	63.500	63.500	60.100	61.600	49.253	28,900
2023-07-31	63.700	65.150	63.500	63.500	50.773	52,400
2023-07-28	60.600	62.900	60.600	60.850	48.654	64,600
2023-07-27	59.850	60.450	59.500	59.500	47.574	14,400
2023-07-26	58.900	59.900	58.650	59.850	47.854	8,100
2023-07-25	57.400	59.000	57.400	58.900	47.095	100,300
2023-07-24	56.300	56.300	55.550	55.850	44.656	3,500
2023-07-21	56.200	57.950	56.200	57.950	46.335	1,800
2023-07-20	57.500	57.500	56.200	56.200	44.936	1,800
2023-07-19	56.550	57.600	56.200	57.450	45.935	3,400
2023-07-18	59.400	59.400	57.750	57.850	46.255	4,200
2023-07-14	61.000	61.500	61.000	61.450	49.133	19,200
2023-07-13	60.050	60.950	60.000	60.950	48.734	66,500
2023-07-12	58.800	59.950	58.800	59.550	47.614	83,700
2023-07-11	57.350	58.450	57.200	58.000	46.375	14,800
2023-07-10	56.000	56.800	55.850	56.200	44.936	15,363
2023-07-07	55.500	56.150	55.250	55.600	44.456	5,900
2023-07-06	56.850	56.850	54.900	55.000	43.976	15,200
2023-07-05	57.050	57.100	56.050	56.300	45.016	5,300
2023-07-04	57.100	57.500	57.100	57.500	45.975	1,400
2023-07-03	57.700	58.700	57.400	58.150	46.495	16,100
2023-06-30	56.750	57.300	56.750	57.050	45.615	15,300
2023-06-29	56.500	56.500	56.200	56.200	44.936	2,800
2023-06-28	57.050	57.200	56.550	56.900	45.495	9,500
2023-06-27	57.650	58.400	57.600	58.300	46.615	12,700
2023-06-26	57.600	57.600	57.050	57.200	45.735	34,000
2023-06-23	56.100	56.300	55.500	56.150	44.896	7,300
2023-06-21	56.000	56.750	56.000	56.100	44.856	4,300
2023-06-20	58.750	58.750	58.000	58.400	46.695	3,100
2023-06-19	59.000	59.400	59.000	59.400	47.494	10,100
2023-06-16	61.400	62.400	60.950	61.000	48.774	28,700
2023-06-15	60.000	61.400	59.600	61.400	49.093	52,880
2023-06-14	58.800	59.050	56.500	56.500	45.176	12,800
2023-06-13	57.500	58.500	57.500	58.300	46.615	1,900
2023-06-12	58.000	58.700	57.900	58.400	46.695	3,700
2023-06-09	58.000	60.050	58.000	58.050	46.415	11,400
2023-06-08	58.300	58.500	57.750	58.350	46.655	3,300
2023-06-07	58.000	59.100	58.000	59.100	47.254	8,800
2023-06-06	58.000	59.350	57.750	58.000	46.375	12,100
2023-06-05	57.500	59.500	57.450	59.300	47.414	13,400
2023-06-02	55.950	59.150	55.950	57.500	45.975	18,300
2023-06-01	56.000	56.800	55.450	55.950	44.736	22,300
2023-05-31	57.700	58.600	55.350	55.450	44.336	26,100
2023-05-30	57.700	58.950	57.600	58.900	47.095	1,700
2023-05-29	58.650	59.600	58.250	58.250	46.575	1,900
2023-05-25	57.300	57.900	56.750	56.950	45.535	5,900
2023-05-24	56.850	56.900	56.700	56.700	45.335	1,600
2023-05-23	57.450	57.700	57.450	57.500	45.975	1,700
2023-05-22	58.950	60.150	58.950	59.900	47.894	3,900

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.