Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	60.000	60.000	58.250	58.450	46.735	9,500
2023-05-18	62.550	63.300	61.800	62.150	49.693	9,400
2023-05-17	63.200	64.300	62.400	62.600	50.053	25,400
2023-05-16	63.000	63.250	62.600	62.600	50.053	17,100
2023-05-15	59.750	61.000	58.350	60.150	48.094	16,900
2023-05-12	55.900	58.250	55.900	57.000	45.575	3,100
2023-05-11	55.650	55.650	54.250	54.250	43.377	2,400
2023-05-10	55.700	55.700	55.000	55.700	44.536	2,900
2023-05-09	57.500	58.200	55.650	55.800	44.616	3,300
2023-05-08	59.250	59.300	58.000	59.000	47.174	12,800
2023-05-05	58.500	59.200	58.050	59.200	47.334	8,300
2023-05-04	56.350	56.800	55.000	55.000	43.976	197,344
2023-05-03	54.500	54.550	53.050	53.600	42.857	10,900
2023-05-02	57.700	57.750	56.050	56.050	44.816	20,500
2023-04-28	57.000	57.800	57.000	57.500	45.975	6,900
2023-04-27	56.000	56.650	56.000	56.500	45.176	5,280
2023-04-26	55.500	57.300	55.500	56.500	45.176	7,000
2023-04-25	57.000	57.000	55.450	56.000	44.776	3,800
2023-04-24	56.250	56.650	55.600	56.600	45.256	4,900
2023-04-21	57.400	57.400	56.150	56.250	44.976	8,000
2023-04-20	57.000	58.000	57.000	58.000	46.375	2,400
2023-04-19	58.900	58.900	57.450	57.500	45.975	10,130
2023-04-18	59.750	60.000	58.850	59.400	47.494	13,400
2023-04-17	59.050	62.300	59.050	62.300	49.813	18,800
2023-04-14	59.000	59.750	59.000	59.050	47.214	3,900
2023-04-13	57.050	58.750	57.050	58.550	46.815	5,120
2023-04-12	61.150	61.150	58.850	59.550	47.614	7,900
2023-04-11	62.150	62.200	60.050	61.250	48.974	16,900
2023-04-06	61.800	62.150	61.450	62.150	49.693	21,900
2023-04-04	63.450	65.100	63.450	64.950	51.932	1,200
2023-04-03	64.800	66.100	63.700	65.450	52.332	24,600
2023-03-31	64.750	65.800	62.500	65.100	52.052	14,600
2023-03-30	64.000	64.600	63.350	63.850	51.052	8,000
2023-03-29	63.850	64.500	63.000	64.000	51.172	43,800
2023-03-28	60.500	61.900	60.400	61.350	49.053	10,340
2023-03-27	63.250	63.250	58.400	58.650	46.895	32,100
2023-03-24	62.850	63.750	62.700	63.250	50.573	21,800
2023-03-23	60.600	62.600	59.450	62.600	50.053	149,100
2023-03-22	59.600	60.950	59.600	60.200	48.134	41,000
2023-03-21	58.050	59.650	58.050	59.600	47.654	74,200
2023-03-20	59.350	59.350	56.300	57.150	45.695	38,300
2023-03-17	57.350	58.700	57.350	57.850	45.346	189,800
2023-03-16	57.600	57.750	56.750	57.350	44.954	71,100
2023-03-15	58.850	58.850	57.550	57.600	45.150	12,200
2023-03-14	58.650	58.700	57.350	57.350	44.954	21,520
2023-03-13	59.500	59.900	58.000	58.750	46.051	372,500
2023-03-10	58.000	58.600	56.950	58.600	45.934	182,100
2023-03-09	59.650	60.300	58.600	59.000	46.247	21,300
2023-03-08	60.400	60.750	59.550	59.750	46.835	47,000
2023-03-07	63.900	64.000	61.600	62.000	48.599	34,000
2023-03-06	64.150	65.350	63.750	64.600	50.637	39,400
2023-03-03	63.450	64.400	63.100	63.900	50.088	76,100
2023-03-02	62.800	63.450	62.500	63.300	49.618	20,200
2023-03-01	60.300	63.250	60.300	63.050	49.422	44,300
2023-02-28	62.150	62.150	60.200	60.300	47.266	35,400
2023-02-27	61.250	62.500	61.000	61.800	48.442	32,400
2023-02-24	62.750	62.750	61.100	61.250	48.011	27,500
2023-02-23	63.200	64.050	63.050	63.700	49.931	36,100
2023-02-22	63.450	63.550	61.300	61.300	48.050	43,200
2023-02-21	69.600	70.350	65.900	66.950	52.479	36,900

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.