Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	69.600	70.350	65.900	66.950	52.479	36,900
2023-02-20	68.850	70.000	68.100	69.950	54.830	26,700
2023-02-17	68.950	72.200	68.450	69.400	54.399	33,130
2023-02-16	70.500	70.800	69.000	69.350	54.360	26,970
2023-02-15	68.150	68.150	67.050	67.600	52.988	10,800
2023-02-14	69.700	69.950	69.350	69.450	54.438	3,500
2023-02-13	68.800	70.450	66.350	70.450	55.222	15,900
2023-02-10	72.600	73.150	70.000	70.300	55.105	8,000
2023-02-09	69.850	74.950	69.700	71.600	56.124	8,500
2023-02-08	70.750	71.100	69.800	70.350	55.144	3,400
2023-02-07	69.600	70.550	69.600	70.100	54.948	2,700
2023-02-06	70.900	70.900	68.150	68.700	53.850	11,700
2023-02-03	75.000	75.000	70.300	72.000	56.437	54,200
2023-02-02	70.600	71.250	69.450	70.100	54.948	71,500
2023-02-01	67.750	69.700	66.000	69.700	54.634	139,300
2023-01-31	68.500	69.900	67.000	67.000	52.518	48,500
2023-01-30	71.250	71.500	68.000	68.550	53.733	37,320
2023-01-27	73.000	74.000	73.000	73.800	57.848	9,100
2023-01-26	71.950	73.050	69.950	72.150	56.555	18,200
2023-01-20	70.450	72.500	70.350	72.250	56.633	77,300
2023-01-19	69.100	70.300	68.950	69.600	54.556	11,300
2023-01-18	68.600	70.400	68.600	69.750	54.674	12,800
2023-01-17	69.500	69.750	68.650	69.750	54.674	8,200
2023-01-16	70.600	71.850	69.300	70.050	54.909	23,500
2023-01-13	70.200	71.700	69.100	71.700	56.202	9,400
2023-01-12	70.750	70.850	68.700	70.500	55.261	14,200
2023-01-11	71.150	71.150	69.500	69.700	54.634	9,600
2023-01-10	68.550	68.550	67.200	67.200	52.675	7,768
2023-01-09	68.100	69.650	68.100	69.100	54.164	7,500
2023-01-06	67.550	68.100	66.550	67.850	53.184	22,600
2023-01-05	66.200	68.150	66.200	67.450	52.871	57,400
2023-01-04	62.950	64.450	62.250	64.300	50.402	16,500
2023-01-03	60.000	62.050	58.900	60.450	47.384	24,306
2022-12-30	59.400	60.300	59.400	60.300	47.266	7,400
2022-12-29	58.000	59.500	57.050	57.550	45.111	15,900
2022-12-28	62.200	62.850	61.400	61.500	48.207	6,200
2022-12-23	63.200	64.650	63.200	64.600	50.637	400
2022-12-22	63.600	65.400	63.050	64.300	50.402	21,600
2022-12-21	63.450	63.450	60.100	62.700	49.147	133,300
2022-12-20	61.050	61.050	58.600	59.950	46.992	145,400
2022-12-19	61.900	63.000	60.450	61.050	47.854	92,700
2022-12-16	59.500	65.300	55.900	58.800	46.090	589,552
2022-12-15	57.850	61.200	56.450	58.700	46.012	41,700
2022-12-14	61.450	62.500	60.950	61.700	48.364	39,900
2022-12-13	61.650	62.500	60.700	62.100	48.677	51,700
2022-12-12	63.800	64.400	61.850	62.150	48.716	41,600
2022-12-09	62.200	63.950	59.550	63.800	50.010	56,600
2022-12-08	57.800	59.100	57.200	58.950	46.208	46,800
2022-12-07	60.350	61.500	57.200	57.200	44.836	53,541
2022-12-06	61.250	62.000	60.100	60.900	47.736	68,600
2022-12-05	60.450	61.250	56.000	61.250	48.011	51,512
2022-12-02	55.600	58.200	54.550	55.950	43.856	85,906
2022-12-01	59.300	59.750	57.850	57.900	45.385	32,100
2022-11-30	55.500	57.300	54.700	57.250	44.875	62,400
2022-11-29	52.500	55.750	52.450	55.700	43.660	50,200
2022-11-28	55.900	55.900	50.100	52.150	40.878	68,000
2022-11-25	55.250	55.900	55.000	55.900	43.817	48,000
2022-11-24	56.000	56.100	54.700	55.500	43.504	19,924
2022-11-23	54.550	55.600	54.250	55.250	43.308	31,400
2022-11-22	54.350	54.600	53.000	53.800	42.171	98,500

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.