Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	57.700	57.700	56.000	56.400	44.209	30,800
2022-11-17	57.050	57.500	55.400	57.150	44.797	35,900
2022-11-16	60.900	62.500	60.850	61.650	48.324	51,300
2022-11-15	58.850	63.550	58.500	61.950	48.560	22,666
2022-11-14	60.900	60.900	58.550	58.850	46.130	12,100
2022-11-11	58.000	59.350	55.150	57.850	45.346	128,884
2022-11-10	55.550	56.350	55.250	55.850	43.778	43,720
2022-11-09	59.250	60.350	57.900	58.950	46.208	23,300
2022-11-08	61.250	61.700	59.850	60.300	47.266	19,700
2022-11-07	61.550	64.200	60.000	62.450	48.951	15,958
2022-11-04	58.000	64.450	57.950	62.100	48.677	46,900
2022-11-03	58.000	58.000	57.950	57.950	45.424	1,700
2022-11-02	56.800	58.450	54.000	58.000	45.463	50,200
2022-11-01	52.450	53.100	50.800	52.250	40.956	34,300
2022-10-31	50.950	53.550	50.950	52.300	40.995	18,300
2022-10-28	54.450	54.500	49.350	49.350	38.683	48,100
2022-10-27	56.250	57.250	55.400	55.400	43.425	42,700
2022-10-26	51.850	53.250	51.850	51.950	40.721	35,300
2022-10-25	51.000	52.550	49.950	50.700	39.741	19,600
2022-10-24	54.700	54.700	49.700	49.750	38.997	49,000
2022-10-21	54.650	54.950	54.300	54.700	42.877	11,000
2022-10-20	54.000	54.900	52.950	52.950	41.505	81,600
2022-10-19	57.350	57.850	57.000	57.000	44.679	3,600
2022-10-18	58.600	58.750	57.350	57.350	44.954	42,700
2022-10-17	58.050	59.400	57.500	58.650	45.973	59,200
2022-10-14	57.250	59.250	55.100	57.250	44.875	33,600
2022-10-13	55.500	55.750	55.150	55.150	43.229	4,200
2022-10-12	55.850	57.100	53.550	54.800	42.955	10,100
2022-10-11	58.000	58.000	55.800	56.350	44.170	47,400
2022-10-10	57.300	59.600	57.300	57.900	45.385	1,300
2022-10-07	62.000	62.000	60.050	60.050	47.070	10,800
2022-10-06	62.450	62.750	61.750	61.750	48.403	28,000
2022-10-05	56.700	63.500	56.500	62.450	48.951	31,800
2022-10-03	56.500	56.500	56.500	56.500	44.288	0
2022-09-30	58.150	58.150	56.500	56.500	44.288	24,500
2022-09-29	59.000	59.700	56.150	57.850	45.346	31,300
2022-09-28	59.600	59.950	57.950	58.750	46.051	105,248
2022-09-27	60.300	60.800	59.350	59.600	46.717	10,800
2022-09-26	60.650	61.500	59.950	59.950	46.992	15,352
2022-09-23	60.250	61.750	59.400	61.250	48.011	29,500
2022-09-22	59.900	59.900	58.200	58.300	45.698	191,458
2022-09-21	64.400	64.600	63.650	64.000	50.166	9,800
2022-09-20	64.350	64.900	63.950	64.250	50.362	12,400
2022-09-19	65.350	65.350	63.550	63.850	50.049	8,200
2022-09-16	65.950	66.050	64.900	64.900	50.872	293,200
2022-09-15	66.100	66.100	65.900	65.900	51.656	1,000
2022-09-14	68.150	68.200	66.700	67.500	52.910	8,600
2022-09-13	70.200	71.000	69.100	69.750	54.674	82,900
2022-09-09	66.750	67.950	66.350	67.350	52.792	21,100
2022-09-08	67.450	68.000	66.450	66.650	52.244	5,600
2022-09-07	66.000	66.350	65.600	66.150	51.852	57,600
2022-09-06	67.050	70.150	66.400	67.850	53.184	132,400
2022-09-05	66.500	67.850	65.050	66.650	52.244	49,200
2022-09-02	66.000	66.900	63.400	63.400	49.696	14,000
2022-09-01	69.700	70.500	65.300	65.300	51.185	36,700
2022-08-31	68.500	70.000	67.500	68.950	54.046	205,300
2022-08-30	68.050	68.300	67.550	68.300	53.537	12,900
2022-08-29	71.200	71.600	70.450	71.150	55.771	10,100
2022-08-26	72.700	72.700	71.850	72.000	56.437	7,000
2022-08-25	67.000	70.350	67.000	70.350	55.144	1,900

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.