Autohome Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	41.700	41.700	41.660	41.700	41.700	3,300
2026-07-23	41.700	41.700	41.660	41.700	41.700	3,300
2026-07-22	41.220	41.240	40.400	41.240	41.240	2,500
2026-07-21	41.760	41.760	41.480	41.540	41.540	7,500
2026-07-20	41.580	41.960	41.160	41.480	41.480	8,400
2026-07-17	42.120	42.140	41.400	41.600	41.600	36,000
2026-07-16	41.800	42.100	41.500	42.020	42.020	33,400
2026-07-15	40.420	40.420	39.660	40.140	40.140	27,800
2026-07-14	39.040	39.240	39.000	39.240	39.240	17,800
2026-07-13	39.120	39.120	38.380	39.040	39.040	17,000
2026-07-10	39.620	39.940	38.900	39.860	39.860	9,200
2026-07-09	38.420	38.760	38.000	38.760	38.760	25,900
2026-07-08	36.380	36.480	36.120	36.120	36.120	1,000
2026-07-07	35.940	36.900	35.940	36.380	36.380	4,200
2026-07-06	35.020	35.560	33.560	33.940	33.940	2,100
2026-07-03	34.560	35.440	34.540	35.280	35.280	4,500
2026-07-02	35.680	35.840	34.020	34.080	34.080	31,200
2026-06-30	35.780	35.780	34.400	34.400	34.400	4,600
2026-06-29	35.420	35.700	35.240	35.700	34.406	7,200
2026-06-26	35.760	35.760	35.220	35.240	33.963	4,600
2026-06-25	36.940	36.940	35.280	36.860	35.524	15,100
2026-06-24	35.560	35.700	35.240	35.260	33.982	10,300
2026-06-23	35.640	35.700	32.100	33.720	32.498	6,400
2026-06-22	34.840	35.600	34.600	35.460	34.175	41,800
2026-06-18	32.120	34.660	32.120	34.620	33.365	2,100
2026-06-17	35.500	35.500	34.420	35.440	34.156	6,422
2026-06-16	35.700	36.140	34.460	35.480	34.194	16,300
2026-06-15	33.200	35.000	33.200	34.460	33.211	3,800
2026-06-12	34.460	34.800	33.900	34.460	33.211	8,600
2026-06-11	33.600	33.600	33.000	33.400	32.189	63,500
2026-06-10	34.040	34.040	34.040	34.040	32.806	900
2026-06-09	33.540	34.500	33.540	34.200	32.960	400
2026-06-08	32.840	32.900	32.020	32.320	31.149	10,000
2026-06-05	34.200	34.400	33.040	34.200	32.960	4,800
2026-06-04	35.540	35.540	35.200	35.200	33.924	1,700
2026-06-03	35.500	35.540	35.500	35.540	34.252	300
2026-06-02	34.620	35.300	34.120	35.040	33.770	13,300
2026-06-01	33.760	34.500	33.760	33.960	32.729	11,300
2026-05-29	31.540	33.860	31.540	33.460	32.247	5,600
2026-05-28	30.900	31.540	30.900	31.540	30.397	1,500
2026-05-27	32.120	32.680	32.080	32.160	30.994	4,700
2026-05-26	32.480	32.880	32.000	32.080	30.917	19,500
2026-05-22	32.640	33.160	32.340	32.480	31.303	2,200
2026-05-21	33.000	33.300	32.360	32.640	31.457	18,300
2026-05-20	33.000	33.000	32.560	32.560	31.380	9,500
2026-05-19	33.160	33.220	33.100	33.220	32.016	5,200
2026-05-18	33.600	33.600	33.000	33.020	31.823	13,300
2026-05-15	34.960	34.960	34.200	34.400	33.153	3,600
2026-05-14	37.020	37.020	36.860	36.920	35.582	9,100
2026-05-13	36.020	36.900	36.020	36.900	35.563	7,800
2026-05-12	37.120	37.140	37.100	37.140	35.794	3,700
2026-05-11	37.720	37.720	36.840	37.260	35.910	4,000
2026-05-08	38.000	38.000	37.500	37.720	36.353	434
2026-05-07	36.280	38.240	36.280	38.000	36.623	28,800
2026-05-06	35.600	35.880	35.600	35.880	34.580	800
2026-05-05	36.400	36.400	36.100	36.100	34.792	6,100
2026-05-04	36.300	36.560	36.120	36.400	35.081	13,300
2026-04-30	35.780	35.880	35.760	35.860	34.560	7,200
2026-04-29	35.880	36.240	35.740	36.240	34.927	27,400
2026-04-28	36.260	36.280	36.260	36.260	34.946	3,500

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2939 HKD
2025-12-29	2.3323 HKD
2025-10-17	1.1457 HKD
2024-12-27	2.2315 HKD
2024-07-09	1.1132 HKD
2023-12-28	2.2464 HKD
2023-03-20	1.1372 HKD
2022-03-18	1.0366 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.