Autohome Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 68.500 | 68.500 | 65.250 | 67.000 | 51.573 | 247,100 |
| 2021-11-30 | 68.500 | 68.500 | 67.000 | 68.500 | 52.727 | 44,900 |
| 2021-11-29 | 67.000 | 68.250 | 67.000 | 68.000 | 52.343 | 32,200 |
| 2021-11-26 | 70.000 | 70.000 | 68.400 | 68.550 | 52.766 | 16,300 |
| 2021-11-25 | 71.650 | 71.650 | 68.900 | 69.850 | 53.767 | 18,400 |
| 2021-11-24 | 69.300 | 71.800 | 69.300 | 71.450 | 54.998 | 34,900 |
| 2021-11-23 | 72.000 | 72.150 | 71.450 | 72.150 | 55.537 | 22,100 |
| 2021-11-22 | 69.050 | 69.950 | 68.600 | 68.900 | 53.035 | 70,000 |
| 2021-11-19 | 66.650 | 66.750 | 66.150 | 66.150 | 50.919 | 49,400 |
| 2021-11-18 | 71.000 | 73.000 | 67.700 | 68.300 | 52.574 | 90,600 |
| 2021-11-17 | 74.000 | 74.950 | 72.450 | 74.000 | 56.961 | 19,800 |
| 2021-11-16 | 76.800 | 76.800 | 74.050 | 75.750 | 58.308 | 7,600 |
| 2021-11-15 | 75.600 | 77.100 | 75.100 | 77.050 | 59.309 | 37,100 |
| 2021-11-12 | 75.000 | 77.000 | 73.750 | 74.150 | 57.077 | 110,600 |
| 2021-11-11 | 73.350 | 75.400 | 73.300 | 74.700 | 57.500 | 11,500 |
| 2021-11-10 | 74.500 | 74.900 | 73.750 | 74.900 | 57.654 | 16,500 |
| 2021-11-09 | 74.800 | 75.200 | 74.100 | 75.050 | 57.769 | 16,600 |
| 2021-11-08 | 75.000 | 76.400 | 74.700 | 75.550 | 58.154 | 13,300 |
| 2021-11-05 | 77.000 | 77.850 | 76.100 | 76.400 | 58.808 | 13,400 |
| 2021-11-04 | 77.950 | 79.100 | 77.500 | 78.500 | 60.425 | 45,316 |
| 2021-11-03 | 79.000 | 79.000 | 77.650 | 77.950 | 60.002 | 6,700 |
| 2021-11-02 | 78.000 | 79.800 | 78.000 | 79.000 | 60.810 | 63,000 |
| 2021-11-01 | 78.500 | 78.500 | 75.850 | 76.700 | 59.039 | 82,400 |
| 2021-10-29 | 80.000 | 80.000 | 78.700 | 79.100 | 60.887 | 97,900 |
| 2021-10-28 | 85.000 | 85.000 | 78.200 | 80.000 | 61.580 | 130,300 |
| 2021-10-27 | 90.000 | 90.000 | 84.050 | 85.700 | 65.967 | 31,300 |
| 2021-10-26 | 93.100 | 93.500 | 90.750 | 91.800 | 70.662 | 16,400 |
| 2021-10-25 | 99.700 | 99.700 | 93.950 | 94.100 | 72.433 | 17,700 |
| 2021-10-22 | 98.050 | 100.90 | 98.000 | 98.900 | 76.128 | 35,504 |
| 2021-10-21 | 100.00 | 100.70 | 97.350 | 97.350 | 74.935 | 131,300 |
| 2021-10-20 | 98.000 | 100.10 | 98.000 | 100.10 | 77.051 | 42,700 |
| 2021-10-19 | 97.000 | 98.950 | 97.000 | 98.200 | 75.589 | 34,415 |
| 2021-10-18 | 99.350 | 101.00 | 94.350 | 96.550 | 74.319 | 67,100 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2939 HKD |
| 2025-12-29 | 2.3323 HKD |
| 2025-10-17 | 1.1457 HKD |
| 2024-12-27 | 2.2315 HKD |
| 2024-07-09 | 1.1132 HKD |
| 2023-12-28 | 2.2464 HKD |
| 2023-03-20 | 1.1372 HKD |
| 2022-03-18 | 1.0366 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.